Strategy Tester Report
A
FXDDTrading-MT4 Demo Server (Build 1359)
| 通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2022.06.01 00:05 - 2022.06.14 23:59 (2022.06.01 - 2022.06.15) | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MAGIC1=1; Lots=0.1; StopLoss=50; TakeProfit=100; Slippage=5; COMMENT=""; Custom_Shift16=1; number25=80; Candle_Stick_Shift7=1; Band_Period7=20; Band_Deviation7=2; Band_Slide7=0; Band_Shift7=1; RSI_Period1=14; RSI_Shift1=1; number26=70; Candle_Stick_Shift8=1; Band_Period8=20; Band_Deviation8=-3; Band_Slide8=0; Band_Shift8=1; | ||||
| テストバー数 | 3872 | モデルティック数 | 6738 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | -67735.71 | 総利益 | 180688.10 | 総損失 | -248423.80 |
| プロフィットファクタ | 0.73 | 期待利得 | -108.90 | ||
| 絶対ドローダウン | 95664.28 | 最大ドローダウン | 95664.28 (9.57%) | 相対ドローダウン | 9.57% (95664.28) |
| 総取引数 | 622 | 売りポジション(勝率%） | 622 (35.53%) | 買いポジション(勝率%） | 0 (0.00%) |
| 勝率(%) | 221 (35.53%) | 負率 (%) | 401 (64.47%) | ||
| 最大 | 勝トレード | 10000.00 | 敗トレード | -4360.00 | |
| 平均 | 勝トレード | 817.59 | 敗トレード | -619.51 | |
| 最大 | 連勝(金額) | 4 (4030.00) | 連敗(金額) | 10 (-8210.00) | |
| 最大 | 連勝(トレード数) | 16770.00 (3) | 連敗(トレード数) | -8210.00 (10) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2022.06.01 00:05 | sell | 1 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:05 | modify | 1 | 0.10 | 162.089 | 162.589 | 161.089 | ||
| 3 | 2022.06.01 01:20 | close | 1 | 0.10 | 162.156 | 162.589 | 161.089 | -670.00 | 999330.00 |
| 4 | 2022.06.01 01:25 | sell | 2 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 5 | 2022.06.01 01:25 | modify | 2 | 0.10 | 162.159 | 162.659 | 161.159 | ||
| 6 | 2022.06.01 01:40 | close | 2 | 0.10 | 162.179 | 162.659 | 161.159 | -200.00 | 999130.00 |
| 7 | 2022.06.01 01:45 | sell | 3 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 01:45 | modify | 3 | 0.10 | 162.257 | 162.757 | 161.257 | ||
| 9 | 2022.06.01 01:50 | close | 3 | 0.10 | 162.305 | 162.757 | 161.257 | -480.00 | 998650.00 |
| 10 | 2022.06.01 01:55 | sell | 4 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 11 | 2022.06.01 01:55 | modify | 4 | 0.10 | 162.251 | 162.751 | 161.251 | ||
| 12 | 2022.06.01 02:00 | close | 4 | 0.10 | 162.336 | 162.751 | 161.251 | -850.00 | 997800.00 |
| 13 | 2022.06.01 02:05 | sell | 5 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 02:05 | modify | 5 | 0.10 | 162.285 | 162.785 | 161.285 | ||
| 15 | 2022.06.01 02:10 | close | 5 | 0.10 | 162.292 | 162.785 | 161.285 | -70.00 | 997730.00 |
| 16 | 2022.06.01 02:15 | sell | 6 | 0.10 | 162.280 | 0.000 | 0.000 | ||
| 17 | 2022.06.01 02:15 | modify | 6 | 0.10 | 162.280 | 162.780 | 161.280 | ||
| 18 | 2022.06.01 02:20 | close | 6 | 0.10 | 162.286 | 162.780 | 161.280 | -60.00 | 997670.00 |
| 19 | 2022.06.01 02:25 | sell | 7 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 02:25 | modify | 7 | 0.10 | 162.258 | 162.758 | 161.258 | ||
| 21 | 2022.06.01 02:30 | close | 7 | 0.10 | 162.225 | 162.758 | 161.258 | 330.00 | 998000.00 |
| 22 | 2022.06.01 02:35 | sell | 8 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 23 | 2022.06.01 02:35 | modify | 8 | 0.10 | 162.155 | 162.655 | 161.155 | ||
| 24 | 2022.06.01 02:50 | close | 8 | 0.10 | 162.300 | 162.655 | 161.155 | -1450.00 | 996550.00 |
| 25 | 2022.06.01 02:55 | sell | 9 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 26 | 2022.06.01 02:55 | modify | 9 | 0.10 | 162.250 | 162.750 | 161.250 | ||
| 27 | 2022.06.01 03:00 | close | 9 | 0.10 | 162.304 | 162.750 | 161.250 | -540.00 | 996010.00 |
| 28 | 2022.06.01 03:05 | sell | 10 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 29 | 2022.06.01 03:05 | modify | 10 | 0.10 | 162.394 | 162.894 | 161.394 | ||
| 30 | 2022.06.01 03:10 | close | 10 | 0.10 | 162.481 | 162.894 | 161.394 | -870.00 | 995140.00 |
| 31 | 2022.06.01 03:15 | sell | 11 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 32 | 2022.06.01 03:15 | modify | 11 | 0.10 | 162.497 | 162.997 | 161.497 | ||
| 33 | 2022.06.01 03:20 | close | 11 | 0.10 | 162.511 | 162.997 | 161.497 | -140.00 | 995000.00 |
| 34 | 2022.06.01 03:25 | sell | 12 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 35 | 2022.06.01 03:25 | modify | 12 | 0.10 | 162.428 | 162.928 | 161.428 | ||
| 36 | 2022.06.01 03:30 | close | 12 | 0.10 | 162.500 | 162.928 | 161.428 | -720.00 | 994280.00 |
| 37 | 2022.06.01 03:35 | sell | 13 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 38 | 2022.06.01 03:35 | modify | 13 | 0.10 | 162.562 | 163.062 | 161.562 | ||
| 39 | 2022.06.01 03:40 | close | 13 | 0.10 | 162.520 | 163.062 | 161.562 | 420.00 | 994700.00 |
| 40 | 2022.06.01 03:45 | sell | 14 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 41 | 2022.06.01 03:45 | modify | 14 | 0.10 | 162.500 | 163.000 | 161.500 | ||
| 42 | 2022.06.01 03:50 | close | 14 | 0.10 | 162.574 | 163.000 | 161.500 | -740.00 | 993960.00 |
| 43 | 2022.06.01 03:55 | sell | 15 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 44 | 2022.06.01 03:55 | modify | 15 | 0.10 | 162.502 | 163.002 | 161.502 | ||
| 45 | 2022.06.01 04:00 | close | 15 | 0.10 | 162.526 | 163.002 | 161.502 | -240.00 | 993720.00 |
| 46 | 2022.06.01 04:05 | sell | 16 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 47 | 2022.06.01 04:05 | modify | 16 | 0.10 | 162.478 | 162.978 | 161.478 | ||
| 48 | 2022.06.01 04:10 | close | 16 | 0.10 | 162.540 | 162.978 | 161.478 | -620.00 | 993100.00 |
| 49 | 2022.06.01 04:15 | sell | 17 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 50 | 2022.06.01 04:15 | modify | 17 | 0.10 | 162.541 | 163.041 | 161.541 | ||
| 51 | 2022.06.01 04:20 | close | 17 | 0.10 | 162.656 | 163.041 | 161.541 | -1150.00 | 991950.00 |
| 52 | 2022.06.01 04:25 | sell | 18 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 53 | 2022.06.01 04:25 | modify | 18 | 0.10 | 162.643 | 163.143 | 161.643 | ||
| 54 | 2022.06.01 04:30 | close | 18 | 0.10 | 162.650 | 163.143 | 161.643 | -70.00 | 991880.00 |
| 55 | 2022.06.01 04:35 | sell | 19 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 56 | 2022.06.01 04:35 | modify | 19 | 0.10 | 162.648 | 163.148 | 161.648 | ||
| 57 | 2022.06.01 04:40 | close | 19 | 0.10 | 162.653 | 163.148 | 161.648 | -50.00 | 991830.00 |
| 58 | 2022.06.01 04:45 | sell | 20 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 59 | 2022.06.01 04:45 | modify | 20 | 0.10 | 162.560 | 163.060 | 161.560 | ||
| 60 | 2022.06.01 05:00 | close | 20 | 0.10 | 162.612 | 163.060 | 161.560 | -520.00 | 991310.00 |
| 61 | 2022.06.01 05:05 | sell | 21 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 62 | 2022.06.01 05:05 | modify | 21 | 0.10 | 162.541 | 163.041 | 161.541 | ||
| 63 | 2022.06.01 06:55 | close | 21 | 0.10 | 162.598 | 163.041 | 161.541 | -570.00 | 990740.00 |
| 64 | 2022.06.01 07:00 | sell | 22 | 0.10 | 162.594 | 0.000 | 0.000 | ||
| 65 | 2022.06.01 07:00 | modify | 22 | 0.10 | 162.594 | 163.094 | 161.594 | ||
| 66 | 2022.06.01 07:05 | close | 22 | 0.10 | 162.644 | 163.094 | 161.594 | -500.00 | 990240.00 |
| 67 | 2022.06.01 07:10 | sell | 23 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 68 | 2022.06.01 07:10 | modify | 23 | 0.10 | 162.529 | 163.029 | 161.529 | ||
| 69 | 2022.06.01 08:05 | close | 23 | 0.10 | 162.596 | 163.029 | 161.529 | -670.00 | 989570.00 |
| 70 | 2022.06.01 08:10 | sell | 24 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 71 | 2022.06.01 08:10 | modify | 24 | 0.10 | 162.620 | 163.120 | 161.620 | ||
| 72 | 2022.06.01 08:15 | close | 24 | 0.10 | 162.618 | 163.120 | 161.620 | 20.00 | 989590.00 |
| 73 | 2022.06.01 08:20 | sell | 25 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 74 | 2022.06.01 08:20 | modify | 25 | 0.10 | 162.577 | 163.077 | 161.577 | ||
| 75 | 2022.06.01 08:25 | close | 25 | 0.10 | 162.568 | 163.077 | 161.577 | 90.00 | 989680.00 |
| 76 | 2022.06.01 08:30 | sell | 26 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 77 | 2022.06.01 08:30 | modify | 26 | 0.10 | 162.529 | 163.029 | 161.529 | ||
| 78 | 2022.06.01 08:45 | close | 26 | 0.10 | 162.596 | 163.029 | 161.529 | -670.00 | 989010.00 |
| 79 | 2022.06.01 08:50 | sell | 27 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 80 | 2022.06.01 08:50 | modify | 27 | 0.10 | 162.518 | 163.018 | 161.518 | ||
| 81 | 2022.06.01 09:00 | close | 27 | 0.10 | 162.573 | 163.018 | 161.518 | -550.00 | 988460.00 |
| 82 | 2022.06.01 09:05 | sell | 28 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 83 | 2022.06.01 09:05 | modify | 28 | 0.10 | 162.605 | 163.105 | 161.605 | ||
| 84 | 2022.06.01 09:10 | close | 28 | 0.10 | 162.657 | 163.105 | 161.605 | -520.00 | 987940.00 |
| 85 | 2022.06.01 09:15 | sell | 29 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 86 | 2022.06.01 09:15 | modify | 29 | 0.10 | 162.644 | 163.144 | 161.644 | ||
| 87 | 2022.06.01 09:20 | close | 29 | 0.10 | 162.659 | 163.144 | 161.644 | -150.00 | 987790.00 |
| 88 | 2022.06.01 09:25 | sell | 30 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 89 | 2022.06.01 09:25 | modify | 30 | 0.10 | 162.664 | 163.164 | 161.664 | ||
| 90 | 2022.06.01 09:30 | close | 30 | 0.10 | 162.712 | 163.164 | 161.664 | -480.00 | 987310.00 |
| 91 | 2022.06.01 09:35 | sell | 31 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 92 | 2022.06.01 09:35 | modify | 31 | 0.10 | 162.650 | 163.150 | 161.650 | ||
| 93 | 2022.06.01 09:40 | close | 31 | 0.10 | 162.705 | 163.150 | 161.650 | -550.00 | 986760.00 |
| 94 | 2022.06.01 09:45 | sell | 32 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 95 | 2022.06.01 09:45 | modify | 32 | 0.10 | 162.908 | 163.408 | 161.908 | ||
| 96 | 2022.06.01 09:50 | close | 32 | 0.10 | 162.872 | 163.408 | 161.908 | 360.00 | 987120.00 |
| 97 | 2022.06.01 09:55 | sell | 33 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 98 | 2022.06.01 09:55 | modify | 33 | 0.10 | 162.888 | 163.388 | 161.888 | ||
| 99 | 2022.06.01 10:00 | close | 33 | 0.10 | 162.964 | 163.388 | 161.888 | -760.00 | 986360.00 |
| 100 | 2022.06.01 10:05 | sell | 34 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 101 | 2022.06.01 10:05 | modify | 34 | 0.10 | 163.058 | 163.558 | 162.058 | ||
| 102 | 2022.06.01 10:10 | close | 34 | 0.10 | 163.139 | 163.558 | 162.058 | -810.00 | 985550.00 |
| 103 | 2022.06.01 10:15 | sell | 35 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 104 | 2022.06.01 10:15 | modify | 35 | 0.10 | 163.138 | 163.638 | 162.138 | ||
| 105 | 2022.06.01 10:20 | close | 35 | 0.10 | 163.138 | 163.638 | 162.138 | 0.00 | 985550.00 |
| 106 | 2022.06.01 10:25 | sell | 36 | 0.10 | 163.099 | 0.000 | 0.000 | ||
| 107 | 2022.06.01 10:25 | modify | 36 | 0.10 | 163.099 | 163.599 | 162.099 | ||
| 108 | 2022.06.01 10:30 | close | 36 | 0.10 | 163.091 | 163.599 | 162.099 | 80.00 | 985630.00 |
| 109 | 2022.06.01 10:35 | sell | 37 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 110 | 2022.06.01 10:35 | modify | 37 | 0.10 | 163.187 | 163.687 | 162.187 | ||
| 111 | 2022.06.01 10:40 | close | 37 | 0.10 | 163.279 | 163.687 | 162.187 | -920.00 | 984710.00 |
| 112 | 2022.06.01 10:45 | sell | 38 | 0.10 | 163.059 | 0.000 | 0.000 | ||
| 113 | 2022.06.01 10:45 | modify | 38 | 0.10 | 163.059 | 163.559 | 162.059 | ||
| 114 | 2022.06.01 13:10 | close | 38 | 0.10 | 162.880 | 163.559 | 162.059 | 1790.00 | 986500.00 |
| 115 | 2022.06.01 13:15 | sell | 39 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 116 | 2022.06.01 13:15 | modify | 39 | 0.10 | 162.915 | 163.415 | 161.915 | ||
| 117 | 2022.06.01 13:20 | close | 39 | 0.10 | 163.048 | 163.415 | 161.915 | -1330.00 | 985170.00 |
| 118 | 2022.06.01 13:25 | sell | 40 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 119 | 2022.06.01 13:25 | modify | 40 | 0.10 | 163.027 | 163.527 | 162.027 | ||
| 120 | 2022.06.01 13:30 | close | 40 | 0.10 | 163.036 | 163.527 | 162.027 | -90.00 | 985080.00 |
| 121 | 2022.06.01 13:35 | sell | 41 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 122 | 2022.06.01 13:35 | modify | 41 | 0.10 | 163.003 | 163.503 | 162.003 | ||
| 123 | 2022.06.01 13:50 | close | 41 | 0.10 | 162.956 | 163.503 | 162.003 | 470.00 | 985550.00 |
| 124 | 2022.06.01 13:55 | sell | 42 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 125 | 2022.06.01 13:55 | modify | 42 | 0.10 | 162.948 | 163.448 | 161.948 | ||
| 126 | 2022.06.01 14:30 | close | 42 | 0.10 | 162.956 | 163.448 | 161.948 | -80.00 | 985470.00 |
| 127 | 2022.06.01 14:35 | sell | 43 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 128 | 2022.06.01 14:35 | modify | 43 | 0.10 | 162.947 | 163.447 | 161.947 | ||
| 129 | 2022.06.01 15:35 | close | 43 | 0.10 | 163.005 | 163.447 | 161.947 | -580.00 | 984890.00 |
| 130 | 2022.06.01 15:40 | sell | 44 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 131 | 2022.06.01 15:40 | modify | 44 | 0.10 | 162.928 | 163.428 | 161.928 | ||
| 132 | 2022.06.01 18:00 | close | 44 | 0.10 | 162.367 | 163.428 | 161.928 | 5610.00 | 990500.00 |
| 133 | 2022.06.01 18:05 | sell | 45 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 134 | 2022.06.01 18:05 | modify | 45 | 0.10 | 162.309 | 162.809 | 161.309 | ||
| 135 | 2022.06.01 18:25 | close | 45 | 0.10 | 162.328 | 162.809 | 161.309 | -190.00 | 990310.00 |
| 136 | 2022.06.01 18:30 | sell | 46 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 137 | 2022.06.01 18:30 | modify | 46 | 0.10 | 162.235 | 162.735 | 161.235 | ||
| 138 | 2022.06.01 19:35 | close | 46 | 0.10 | 162.286 | 162.735 | 161.235 | -510.00 | 989800.00 |
| 139 | 2022.06.01 19:40 | sell | 47 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 140 | 2022.06.01 19:40 | modify | 47 | 0.10 | 162.308 | 162.808 | 161.308 | ||
| 141 | 2022.06.01 19:45 | close | 47 | 0.10 | 162.328 | 162.808 | 161.308 | -200.00 | 989600.00 |
| 142 | 2022.06.01 19:50 | sell | 48 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 143 | 2022.06.01 19:50 | modify | 48 | 0.10 | 162.255 | 162.755 | 161.255 | ||
| 144 | 2022.06.01 19:55 | close | 48 | 0.10 | 162.273 | 162.755 | 161.255 | -180.00 | 989420.00 |
| 145 | 2022.06.01 20:00 | sell | 49 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 146 | 2022.06.01 20:00 | modify | 49 | 0.10 | 162.239 | 162.739 | 161.239 | ||
| 147 | 2022.06.01 20:05 | close | 49 | 0.10 | 162.237 | 162.739 | 161.239 | 20.00 | 989440.00 |
| 148 | 2022.06.01 20:10 | sell | 50 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 149 | 2022.06.01 20:10 | modify | 50 | 0.10 | 162.357 | 162.857 | 161.357 | ||
| 150 | 2022.06.01 20:15 | close | 50 | 0.10 | 162.373 | 162.857 | 161.357 | -160.00 | 989280.00 |
| 151 | 2022.06.01 20:20 | sell | 51 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 152 | 2022.06.01 20:20 | modify | 51 | 0.10 | 162.428 | 162.928 | 161.428 | ||
| 153 | 2022.06.01 20:25 | close | 51 | 0.10 | 162.385 | 162.928 | 161.428 | 430.00 | 989710.00 |
| 154 | 2022.06.01 20:30 | sell | 52 | 0.10 | 162.441 | 0.000 | 0.000 | ||
| 155 | 2022.06.01 20:30 | modify | 52 | 0.10 | 162.441 | 162.941 | 161.441 | ||
| 156 | 2022.06.01 20:35 | close | 52 | 0.10 | 162.484 | 162.941 | 161.441 | -430.00 | 989280.00 |
| 157 | 2022.06.01 20:40 | sell | 53 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 158 | 2022.06.01 20:40 | modify | 53 | 0.10 | 162.535 | 163.035 | 161.535 | ||
| 159 | 2022.06.01 20:45 | close | 53 | 0.10 | 162.584 | 163.035 | 161.535 | -490.00 | 988790.00 |
| 160 | 2022.06.01 20:50 | sell | 54 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 161 | 2022.06.01 20:50 | modify | 54 | 0.10 | 162.571 | 163.071 | 161.571 | ||
| 162 | 2022.06.01 20:55 | close | 54 | 0.10 | 162.585 | 163.071 | 161.571 | -140.00 | 988650.00 |
| 163 | 2022.06.01 21:00 | sell | 55 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 164 | 2022.06.01 21:00 | modify | 55 | 0.10 | 162.563 | 163.063 | 161.563 | ||
| 165 | 2022.06.01 21:05 | close | 55 | 0.10 | 162.632 | 163.063 | 161.563 | -690.00 | 987960.00 |
| 166 | 2022.06.01 21:10 | sell | 56 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 167 | 2022.06.01 21:10 | modify | 56 | 0.10 | 162.577 | 163.077 | 161.577 | ||
| 168 | 2022.06.01 21:15 | close | 56 | 0.10 | 162.565 | 163.077 | 161.577 | 120.00 | 988080.00 |
| 169 | 2022.06.01 21:20 | sell | 57 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 170 | 2022.06.01 21:20 | modify | 57 | 0.10 | 162.521 | 163.021 | 161.521 | ||
| 171 | 2022.06.01 21:25 | close | 57 | 0.10 | 162.628 | 163.021 | 161.521 | -1070.00 | 987010.00 |
| 172 | 2022.06.01 21:30 | sell | 58 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 173 | 2022.06.01 21:30 | modify | 58 | 0.10 | 162.638 | 163.138 | 161.638 | ||
| 174 | 2022.06.01 21:35 | close | 58 | 0.10 | 162.599 | 163.138 | 161.638 | 390.00 | 987400.00 |
| 175 | 2022.06.01 21:40 | sell | 59 | 0.10 | 162.568 | 0.000 | 0.000 | ||
| 176 | 2022.06.01 21:40 | modify | 59 | 0.10 | 162.568 | 163.068 | 161.568 | ||
| 177 | 2022.06.01 21:45 | close | 59 | 0.10 | 162.615 | 163.068 | 161.568 | -470.00 | 986930.00 |
| 178 | 2022.06.01 21:50 | sell | 60 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 179 | 2022.06.01 21:50 | modify | 60 | 0.10 | 162.561 | 163.061 | 161.561 | ||
| 180 | 2022.06.01 23:40 | close | 60 | 0.10 | 162.615 | 163.061 | 161.561 | -540.00 | 986390.00 |
| 181 | 2022.06.01 23:45 | sell | 61 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 182 | 2022.06.01 23:45 | modify | 61 | 0.10 | 162.491 | 162.991 | 161.491 | ||
| 183 | 2022.06.02 00:40 | close | 61 | 0.10 | 162.485 | 162.991 | 161.491 | -241.43 | 986148.57 |
| 184 | 2022.06.02 00:45 | sell | 62 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 185 | 2022.06.02 00:45 | modify | 62 | 0.10 | 162.452 | 162.952 | 161.452 | ||
| 186 | 2022.06.02 01:15 | close | 62 | 0.10 | 162.522 | 162.952 | 161.452 | -700.00 | 985448.57 |
| 187 | 2022.06.02 01:20 | sell | 63 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 188 | 2022.06.02 01:20 | modify | 63 | 0.10 | 162.483 | 162.983 | 161.483 | ||
| 189 | 2022.06.02 01:25 | close | 63 | 0.10 | 162.488 | 162.983 | 161.483 | -50.00 | 985398.57 |
| 190 | 2022.06.02 01:30 | sell | 64 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 191 | 2022.06.02 01:30 | modify | 64 | 0.10 | 162.493 | 162.993 | 161.493 | ||
| 192 | 2022.06.02 01:35 | close | 64 | 0.10 | 162.482 | 162.993 | 161.493 | 110.00 | 985508.57 |
| 193 | 2022.06.02 01:40 | sell | 65 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 194 | 2022.06.02 01:40 | modify | 65 | 0.10 | 162.422 | 162.922 | 161.422 | ||
| 195 | 2022.06.02 02:15 | close | 65 | 0.10 | 162.491 | 162.922 | 161.422 | -690.00 | 984818.57 |
| 196 | 2022.06.02 02:20 | sell | 66 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 197 | 2022.06.02 02:20 | modify | 66 | 0.10 | 162.496 | 162.996 | 161.496 | ||
| 198 | 2022.06.02 02:25 | close | 66 | 0.10 | 162.557 | 162.996 | 161.496 | -610.00 | 984208.57 |
| 199 | 2022.06.02 02:30 | sell | 67 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 200 | 2022.06.02 02:30 | modify | 67 | 0.10 | 162.468 | 162.968 | 161.468 | ||
| 201 | 2022.06.02 02:35 | close | 67 | 0.10 | 162.492 | 162.968 | 161.468 | -240.00 | 983968.57 |
| 202 | 2022.06.02 02:40 | sell | 68 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 203 | 2022.06.02 02:40 | modify | 68 | 0.10 | 162.504 | 163.004 | 161.504 | ||
| 204 | 2022.06.02 04:40 | close | 68 | 0.10 | 162.387 | 163.004 | 161.504 | 1170.00 | 985138.57 |
| 205 | 2022.06.02 04:45 | sell | 69 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 206 | 2022.06.02 04:45 | modify | 69 | 0.10 | 162.302 | 162.802 | 161.302 | ||
| 207 | 2022.06.02 05:45 | close | 69 | 0.10 | 162.358 | 162.802 | 161.302 | -560.00 | 984578.57 |
| 208 | 2022.06.02 05:50 | sell | 70 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 209 | 2022.06.02 05:50 | modify | 70 | 0.10 | 162.298 | 162.798 | 161.298 | ||
| 210 | 2022.06.02 06:05 | close | 70 | 0.10 | 162.321 | 162.798 | 161.298 | -230.00 | 984348.57 |
| 211 | 2022.06.02 06:10 | sell | 71 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 212 | 2022.06.02 06:10 | modify | 71 | 0.10 | 162.318 | 162.818 | 161.318 | ||
| 213 | 2022.06.02 06:15 | close | 71 | 0.10 | 162.316 | 162.818 | 161.318 | 20.00 | 984368.57 |
| 214 | 2022.06.02 06:20 | sell | 72 | 0.10 | 162.367 | 0.000 | 0.000 | ||
| 215 | 2022.06.02 06:20 | modify | 72 | 0.10 | 162.367 | 162.867 | 161.367 | ||
| 216 | 2022.06.02 06:25 | close | 72 | 0.10 | 162.403 | 162.867 | 161.367 | -360.00 | 984008.57 |
| 217 | 2022.06.02 06:30 | sell | 73 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 218 | 2022.06.02 06:30 | modify | 73 | 0.10 | 162.359 | 162.859 | 161.359 | ||
| 219 | 2022.06.02 06:35 | close | 73 | 0.10 | 162.363 | 162.859 | 161.359 | -40.00 | 983968.57 |
| 220 | 2022.06.02 06:40 | sell | 74 | 0.10 | 162.287 | 0.000 | 0.000 | ||
| 221 | 2022.06.02 06:40 | modify | 74 | 0.10 | 162.287 | 162.787 | 161.287 | ||
| 222 | 2022.06.02 07:45 | close | 74 | 0.10 | 162.357 | 162.787 | 161.287 | -700.00 | 983268.57 |
| 223 | 2022.06.02 07:50 | sell | 75 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 224 | 2022.06.02 07:50 | modify | 75 | 0.10 | 162.329 | 162.829 | 161.329 | ||
| 225 | 2022.06.02 08:00 | close | 75 | 0.10 | 162.368 | 162.829 | 161.329 | -390.00 | 982878.57 |
| 226 | 2022.06.02 08:05 | sell | 76 | 0.10 | 162.341 | 0.000 | 0.000 | ||
| 227 | 2022.06.02 08:05 | modify | 76 | 0.10 | 162.341 | 162.841 | 161.341 | ||
| 228 | 2022.06.02 09:00 | close | 76 | 0.10 | 162.281 | 162.841 | 161.341 | 600.00 | 983478.57 |
| 229 | 2022.06.02 09:05 | sell | 77 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 230 | 2022.06.02 09:05 | modify | 77 | 0.10 | 162.302 | 162.802 | 161.302 | ||
| 231 | 2022.06.02 09:10 | close | 77 | 0.10 | 162.314 | 162.802 | 161.302 | -120.00 | 983358.57 |
| 232 | 2022.06.02 09:15 | sell | 78 | 0.10 | 162.294 | 0.000 | 0.000 | ||
| 233 | 2022.06.02 09:15 | modify | 78 | 0.10 | 162.294 | 162.794 | 161.294 | ||
| 234 | 2022.06.02 09:20 | close | 78 | 0.10 | 162.306 | 162.794 | 161.294 | -120.00 | 983238.57 |
| 235 | 2022.06.02 09:25 | sell | 79 | 0.10 | 162.353 | 0.000 | 0.000 | ||
| 236 | 2022.06.02 09:25 | modify | 79 | 0.10 | 162.353 | 162.853 | 161.353 | ||
| 237 | 2022.06.02 09:30 | close | 79 | 0.10 | 162.353 | 162.853 | 161.353 | 0.00 | 983238.57 |
| 238 | 2022.06.02 09:35 | sell | 80 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 239 | 2022.06.02 09:35 | modify | 80 | 0.10 | 162.317 | 162.817 | 161.317 | ||
| 240 | 2022.06.02 09:40 | close | 80 | 0.10 | 162.363 | 162.817 | 161.317 | -460.00 | 982778.57 |
| 241 | 2022.06.02 09:45 | sell | 81 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 242 | 2022.06.02 09:45 | modify | 81 | 0.10 | 162.386 | 162.886 | 161.386 | ||
| 243 | 2022.06.02 09:50 | close | 81 | 0.10 | 162.510 | 162.886 | 161.386 | -1240.00 | 981538.57 |
| 244 | 2022.06.02 09:55 | sell | 82 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 245 | 2022.06.02 09:55 | modify | 82 | 0.10 | 162.513 | 163.013 | 161.513 | ||
| 246 | 2022.06.02 10:00 | close | 82 | 0.10 | 162.530 | 163.013 | 161.513 | -170.00 | 981368.57 |
| 247 | 2022.06.02 10:05 | sell | 83 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 248 | 2022.06.02 10:05 | modify | 83 | 0.10 | 162.664 | 163.164 | 161.664 | ||
| 249 | 2022.06.02 10:10 | close | 83 | 0.10 | 162.801 | 163.164 | 161.664 | -1370.00 | 979998.57 |
| 250 | 2022.06.02 10:15 | sell | 84 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 251 | 2022.06.02 10:15 | modify | 84 | 0.10 | 162.781 | 163.281 | 161.781 | ||
| 252 | 2022.06.02 10:20 | close | 84 | 0.10 | 162.787 | 163.281 | 161.781 | -60.00 | 979938.57 |
| 253 | 2022.06.02 10:25 | sell | 85 | 0.10 | 162.697 | 0.000 | 0.000 | ||
| 254 | 2022.06.02 10:25 | modify | 85 | 0.10 | 162.697 | 163.197 | 161.697 | ||
| 255 | 2022.06.02 10:30 | close | 85 | 0.10 | 162.708 | 163.197 | 161.697 | -110.00 | 979828.57 |
| 256 | 2022.06.02 10:35 | sell | 86 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 257 | 2022.06.02 10:35 | modify | 86 | 0.10 | 162.776 | 163.276 | 161.776 | ||
| 258 | 2022.06.02 10:40 | close | 86 | 0.10 | 162.796 | 163.276 | 161.776 | -200.00 | 979628.57 |
| 259 | 2022.06.02 10:45 | sell | 87 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 260 | 2022.06.02 10:45 | modify | 87 | 0.10 | 162.744 | 163.244 | 161.744 | ||
| 261 | 2022.06.02 10:50 | close | 87 | 0.10 | 162.715 | 163.244 | 161.744 | 290.00 | 979918.57 |
| 262 | 2022.06.02 10:55 | sell | 88 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 263 | 2022.06.02 10:55 | modify | 88 | 0.10 | 162.739 | 163.239 | 161.739 | ||
| 264 | 2022.06.02 11:00 | close | 88 | 0.10 | 162.738 | 163.239 | 161.739 | 10.00 | 979928.57 |
| 265 | 2022.06.02 11:05 | sell | 89 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 266 | 2022.06.02 11:05 | modify | 89 | 0.10 | 162.727 | 163.227 | 161.727 | ||
| 267 | 2022.06.02 11:10 | close | 89 | 0.10 | 162.754 | 163.227 | 161.727 | -270.00 | 979658.57 |
| 268 | 2022.06.02 11:15 | sell | 90 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 269 | 2022.06.02 11:15 | modify | 90 | 0.10 | 162.806 | 163.306 | 161.806 | ||
| 270 | 2022.06.02 11:20 | close | 90 | 0.10 | 162.858 | 163.306 | 161.806 | -520.00 | 979138.57 |
| 271 | 2022.06.02 11:25 | sell | 91 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 272 | 2022.06.02 11:25 | modify | 91 | 0.10 | 162.815 | 163.315 | 161.815 | ||
| 273 | 2022.06.02 11:30 | close | 91 | 0.10 | 162.775 | 163.315 | 161.815 | 400.00 | 979538.57 |
| 274 | 2022.06.02 11:35 | sell | 92 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 275 | 2022.06.02 11:35 | modify | 92 | 0.10 | 162.816 | 163.316 | 161.816 | ||
| 276 | 2022.06.02 11:40 | close | 92 | 0.10 | 162.882 | 163.316 | 161.816 | -660.00 | 978878.57 |
| 277 | 2022.06.02 11:45 | sell | 93 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 278 | 2022.06.02 11:45 | modify | 93 | 0.10 | 162.913 | 163.413 | 161.913 | ||
| 279 | 2022.06.02 11:50 | close | 93 | 0.10 | 162.920 | 163.413 | 161.913 | -70.00 | 978808.57 |
| 280 | 2022.06.02 11:55 | sell | 94 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 281 | 2022.06.02 11:55 | modify | 94 | 0.10 | 162.891 | 163.391 | 161.891 | ||
| 282 | 2022.06.02 12:00 | close | 94 | 0.10 | 162.837 | 163.391 | 161.891 | 540.00 | 979348.57 |
| 283 | 2022.06.02 12:05 | sell | 95 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 284 | 2022.06.02 12:05 | modify | 95 | 0.10 | 162.804 | 163.304 | 161.804 | ||
| 285 | 2022.06.02 13:15 | close | 95 | 0.10 | 162.826 | 163.304 | 161.804 | -220.00 | 979128.57 |
| 286 | 2022.06.02 13:20 | sell | 96 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 287 | 2022.06.02 13:20 | modify | 96 | 0.10 | 162.846 | 163.346 | 161.846 | ||
| 288 | 2022.06.02 13:25 | close | 96 | 0.10 | 162.855 | 163.346 | 161.846 | -90.00 | 979038.57 |
| 289 | 2022.06.02 13:30 | sell | 97 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 290 | 2022.06.02 13:30 | modify | 97 | 0.10 | 162.786 | 163.286 | 161.786 | ||
| 291 | 2022.06.02 13:45 | close | 97 | 0.10 | 162.818 | 163.286 | 161.786 | -320.00 | 978718.57 |
| 292 | 2022.06.02 13:50 | sell | 98 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 293 | 2022.06.02 13:50 | modify | 98 | 0.10 | 162.835 | 163.335 | 161.835 | ||
| 294 | 2022.06.02 16:55 | close | 98 | 0.10 | 162.818 | 163.335 | 161.835 | 170.00 | 978888.57 |
| 295 | 2022.06.02 17:00 | sell | 99 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 296 | 2022.06.02 17:00 | modify | 99 | 0.10 | 162.791 | 163.291 | 161.791 | ||
| 297 | 2022.06.02 17:10 | close | 99 | 0.10 | 163.043 | 163.291 | 161.791 | -2520.00 | 976368.57 |
| 298 | 2022.06.02 17:15 | sell | 100 | 0.10 | 163.071 | 0.000 | 0.000 | ||
| 299 | 2022.06.02 17:15 | modify | 100 | 0.10 | 163.071 | 163.571 | 162.071 | ||
| 300 | 2022.06.02 17:20 | close | 100 | 0.10 | 163.021 | 163.571 | 162.071 | 500.00 | 976868.57 |
| 301 | 2022.06.02 17:25 | sell | 101 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 302 | 2022.06.02 17:25 | modify | 101 | 0.10 | 162.881 | 163.381 | 161.881 | ||
| 303 | 2022.06.02 17:30 | close | 101 | 0.10 | 162.920 | 163.381 | 161.881 | -390.00 | 976478.57 |
| 304 | 2022.06.02 17:35 | sell | 102 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 305 | 2022.06.02 17:35 | modify | 102 | 0.10 | 163.004 | 163.504 | 162.004 | ||
| 306 | 2022.06.02 17:40 | close | 102 | 0.10 | 162.990 | 163.504 | 162.004 | 140.00 | 976618.57 |
| 307 | 2022.06.02 17:45 | sell | 103 | 0.10 | 162.967 | 0.000 | 0.000 | ||
| 308 | 2022.06.02 17:45 | modify | 103 | 0.10 | 162.967 | 163.467 | 161.967 | ||
| 309 | 2022.06.02 17:50 | close | 103 | 0.10 | 163.015 | 163.467 | 161.967 | -480.00 | 976138.57 |
| 310 | 2022.06.02 17:55 | sell | 104 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 311 | 2022.06.02 17:55 | modify | 104 | 0.10 | 162.848 | 163.348 | 161.848 | ||
| 312 | 2022.06.02 18:50 | close | 104 | 0.10 | 163.033 | 163.348 | 161.848 | -1850.00 | 974288.57 |
| 313 | 2022.06.02 18:55 | sell | 105 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 314 | 2022.06.02 18:55 | modify | 105 | 0.10 | 163.038 | 163.538 | 162.038 | ||
| 315 | 2022.06.02 19:00 | close | 105 | 0.10 | 163.019 | 163.538 | 162.038 | 190.00 | 974478.57 |
| 316 | 2022.06.02 19:05 | sell | 106 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 317 | 2022.06.02 19:05 | modify | 106 | 0.10 | 163.024 | 163.524 | 162.024 | ||
| 318 | 2022.06.02 19:10 | close | 106 | 0.10 | 162.974 | 163.524 | 162.024 | 500.00 | 974978.57 |
| 319 | 2022.06.02 19:15 | sell | 107 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 320 | 2022.06.02 19:15 | modify | 107 | 0.10 | 163.001 | 163.501 | 162.001 | ||
| 321 | 2022.06.02 19:20 | close | 107 | 0.10 | 163.071 | 163.501 | 162.001 | -700.00 | 974278.57 |
| 322 | 2022.06.02 19:25 | sell | 108 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 323 | 2022.06.02 19:25 | modify | 108 | 0.10 | 163.100 | 163.600 | 162.100 | ||
| 324 | 2022.06.02 19:30 | close | 108 | 0.10 | 163.132 | 163.600 | 162.100 | -320.00 | 973958.57 |
| 325 | 2022.06.02 19:35 | sell | 109 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 326 | 2022.06.02 19:35 | modify | 109 | 0.10 | 163.191 | 163.691 | 162.191 | ||
| 327 | 2022.06.02 19:40 | close | 109 | 0.10 | 163.231 | 163.691 | 162.191 | -400.00 | 973558.57 |
| 328 | 2022.06.02 19:45 | sell | 110 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 329 | 2022.06.02 19:45 | modify | 110 | 0.10 | 163.242 | 163.742 | 162.242 | ||
| 330 | 2022.06.02 19:50 | close | 110 | 0.10 | 163.204 | 163.742 | 162.242 | 380.00 | 973938.57 |
| 331 | 2022.06.02 19:55 | sell | 111 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 332 | 2022.06.02 19:55 | modify | 111 | 0.10 | 163.224 | 163.724 | 162.224 | ||
| 333 | 2022.06.02 20:00 | close | 111 | 0.10 | 163.267 | 163.724 | 162.224 | -430.00 | 973508.57 |
| 334 | 2022.06.02 20:05 | sell | 112 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 335 | 2022.06.02 20:05 | modify | 112 | 0.10 | 163.328 | 163.828 | 162.328 | ||
| 336 | 2022.06.02 20:10 | close | 112 | 0.10 | 163.311 | 163.828 | 162.328 | 170.00 | 973678.57 |
| 337 | 2022.06.02 20:15 | sell | 113 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 338 | 2022.06.02 20:15 | modify | 113 | 0.10 | 163.242 | 163.742 | 162.242 | ||
| 339 | 2022.06.02 20:20 | close | 113 | 0.10 | 163.304 | 163.742 | 162.242 | -620.00 | 973058.57 |
| 340 | 2022.06.02 20:25 | sell | 114 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 341 | 2022.06.02 20:25 | modify | 114 | 0.10 | 163.291 | 163.791 | 162.291 | ||
| 342 | 2022.06.02 20:30 | close | 114 | 0.10 | 163.304 | 163.791 | 162.291 | -130.00 | 972928.57 |
| 343 | 2022.06.02 20:35 | sell | 115 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 344 | 2022.06.02 20:35 | modify | 115 | 0.10 | 163.386 | 163.886 | 162.386 | ||
| 345 | 2022.06.02 20:40 | close | 115 | 0.10 | 163.396 | 163.886 | 162.386 | -100.00 | 972828.57 |
| 346 | 2022.06.02 20:45 | sell | 116 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 347 | 2022.06.02 20:45 | modify | 116 | 0.10 | 163.324 | 163.824 | 162.324 | ||
| 348 | 2022.06.02 20:50 | close | 116 | 0.10 | 163.325 | 163.824 | 162.324 | -10.00 | 972818.57 |
| 349 | 2022.06.02 20:55 | sell | 117 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 350 | 2022.06.02 20:55 | modify | 117 | 0.10 | 163.298 | 163.798 | 162.298 | ||
| 351 | 2022.06.02 21:05 | close | 117 | 0.10 | 163.340 | 163.798 | 162.298 | -420.00 | 972398.57 |
| 352 | 2022.06.02 21:10 | sell | 118 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 353 | 2022.06.02 21:10 | modify | 118 | 0.10 | 163.349 | 163.849 | 162.349 | ||
| 354 | 2022.06.02 21:15 | close | 118 | 0.10 | 163.339 | 163.849 | 162.349 | 100.00 | 972498.57 |
| 355 | 2022.06.02 21:20 | sell | 119 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 356 | 2022.06.02 21:20 | modify | 119 | 0.10 | 163.319 | 163.819 | 162.319 | ||
| 357 | 2022.06.02 23:00 | close | 119 | 0.10 | 163.259 | 163.819 | 162.319 | 600.00 | 973098.57 |
| 358 | 2022.06.02 23:05 | sell | 120 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 359 | 2022.06.02 23:05 | modify | 120 | 0.10 | 163.265 | 163.765 | 162.265 | ||
| 360 | 2022.06.02 23:10 | close | 120 | 0.10 | 163.264 | 163.765 | 162.265 | 10.00 | 973108.57 |
| 361 | 2022.06.02 23:15 | sell | 121 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 362 | 2022.06.02 23:15 | modify | 121 | 0.10 | 163.243 | 163.743 | 162.243 | ||
| 363 | 2022.06.02 23:20 | close | 121 | 0.10 | 163.249 | 163.743 | 162.243 | -60.00 | 973048.57 |
| 364 | 2022.06.02 23:25 | sell | 122 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 365 | 2022.06.02 23:25 | modify | 122 | 0.10 | 163.209 | 163.709 | 162.209 | ||
| 366 | 2022.06.02 23:45 | close | 122 | 0.10 | 163.287 | 163.709 | 162.209 | -780.00 | 972268.57 |
| 367 | 2022.06.02 23:50 | sell | 123 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 368 | 2022.06.02 23:50 | modify | 123 | 0.10 | 163.261 | 163.761 | 162.261 | ||
| 369 | 2022.06.02 23:55 | close | 123 | 0.10 | 163.307 | 163.761 | 162.261 | -460.00 | 971808.57 |
| 370 | 2022.06.03 00:05 | sell | 124 | 0.10 | 163.258 | 0.000 | 0.000 | ||
| 371 | 2022.06.03 00:05 | modify | 124 | 0.10 | 163.258 | 163.758 | 162.258 | ||
| 372 | 2022.06.03 00:20 | close | 124 | 0.10 | 163.299 | 163.758 | 162.258 | -410.00 | 971398.57 |
| 373 | 2022.06.03 00:25 | sell | 125 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 374 | 2022.06.03 00:25 | modify | 125 | 0.10 | 163.292 | 163.792 | 162.292 | ||
| 375 | 2022.06.03 00:30 | close | 125 | 0.10 | 163.302 | 163.792 | 162.292 | -100.00 | 971298.57 |
| 376 | 2022.06.03 00:35 | sell | 126 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 377 | 2022.06.03 00:35 | modify | 126 | 0.10 | 163.292 | 163.792 | 162.292 | ||
| 378 | 2022.06.03 00:40 | close | 126 | 0.10 | 163.311 | 163.792 | 162.292 | -190.00 | 971108.57 |
| 379 | 2022.06.03 00:45 | sell | 127 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 380 | 2022.06.03 00:45 | modify | 127 | 0.10 | 163.304 | 163.804 | 162.304 | ||
| 381 | 2022.06.03 00:50 | close | 127 | 0.10 | 163.326 | 163.804 | 162.304 | -220.00 | 970888.57 |
| 382 | 2022.06.03 00:55 | sell | 128 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 383 | 2022.06.03 00:55 | modify | 128 | 0.10 | 163.312 | 163.812 | 162.312 | ||
| 384 | 2022.06.03 01:00 | close | 128 | 0.10 | 163.278 | 163.812 | 162.312 | 340.00 | 971228.57 |
| 385 | 2022.06.03 01:05 | sell | 129 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 386 | 2022.06.03 01:05 | modify | 129 | 0.10 | 163.336 | 163.836 | 162.336 | ||
| 387 | 2022.06.03 01:10 | close | 129 | 0.10 | 163.341 | 163.836 | 162.336 | -50.00 | 971178.57 |
| 388 | 2022.06.03 01:15 | sell | 130 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 389 | 2022.06.03 01:15 | modify | 130 | 0.10 | 163.299 | 163.799 | 162.299 | ||
| 390 | 2022.06.03 01:25 | close | 130 | 0.10 | 163.317 | 163.799 | 162.299 | -180.00 | 970998.57 |
| 391 | 2022.06.03 01:30 | sell | 131 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 392 | 2022.06.03 01:30 | modify | 131 | 0.10 | 163.294 | 163.794 | 162.294 | ||
| 393 | 2022.06.03 01:55 | close | 131 | 0.10 | 163.338 | 163.794 | 162.294 | -440.00 | 970558.57 |
| 394 | 2022.06.03 02:00 | sell | 132 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 395 | 2022.06.03 02:00 | modify | 132 | 0.10 | 163.316 | 163.816 | 162.316 | ||
| 396 | 2022.06.03 02:05 | close | 132 | 0.10 | 163.321 | 163.816 | 162.316 | -50.00 | 970508.57 |
| 397 | 2022.06.03 02:10 | sell | 133 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 398 | 2022.06.03 02:10 | modify | 133 | 0.10 | 163.351 | 163.851 | 162.351 | ||
| 399 | 2022.06.03 02:15 | close | 133 | 0.10 | 163.386 | 163.851 | 162.351 | -350.00 | 970158.57 |
| 400 | 2022.06.03 02:20 | sell | 134 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 401 | 2022.06.03 02:20 | modify | 134 | 0.10 | 163.377 | 163.877 | 162.377 | ||
| 402 | 2022.06.03 02:25 | close | 134 | 0.10 | 163.405 | 163.877 | 162.377 | -280.00 | 969878.57 |
| 403 | 2022.06.03 02:30 | sell | 135 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 404 | 2022.06.03 02:30 | modify | 135 | 0.10 | 163.385 | 163.885 | 162.385 | ||
| 405 | 2022.06.03 02:35 | close | 135 | 0.10 | 163.432 | 163.885 | 162.385 | -470.00 | 969408.57 |
| 406 | 2022.06.03 02:40 | sell | 136 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 407 | 2022.06.03 02:40 | modify | 136 | 0.10 | 163.430 | 163.930 | 162.430 | ||
| 408 | 2022.06.03 02:45 | close | 136 | 0.10 | 163.404 | 163.930 | 162.430 | 260.00 | 969668.57 |
| 409 | 2022.06.03 02:50 | sell | 137 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 410 | 2022.06.03 02:50 | modify | 137 | 0.10 | 163.408 | 163.908 | 162.408 | ||
| 411 | 2022.06.03 02:55 | close | 137 | 0.10 | 163.409 | 163.908 | 162.408 | -10.00 | 969658.57 |
| 412 | 2022.06.03 03:00 | sell | 138 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 413 | 2022.06.03 03:00 | modify | 138 | 0.10 | 163.419 | 163.919 | 162.419 | ||
| 414 | 2022.06.03 03:05 | close | 138 | 0.10 | 163.446 | 163.919 | 162.419 | -270.00 | 969388.57 |
| 415 | 2022.06.03 03:10 | sell | 139 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 416 | 2022.06.03 03:10 | modify | 139 | 0.10 | 163.449 | 163.949 | 162.449 | ||
| 417 | 2022.06.03 03:15 | close | 139 | 0.10 | 163.405 | 163.949 | 162.449 | 440.00 | 969828.57 |
| 418 | 2022.06.03 03:20 | sell | 140 | 0.10 | 163.425 | 0.000 | 0.000 | ||
| 419 | 2022.06.03 03:20 | modify | 140 | 0.10 | 163.425 | 163.925 | 162.425 | ||
| 420 | 2022.06.03 03:30 | close | 140 | 0.10 | 163.446 | 163.925 | 162.425 | -210.00 | 969618.57 |
| 421 | 2022.06.03 03:35 | sell | 141 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 422 | 2022.06.03 03:35 | modify | 141 | 0.10 | 163.449 | 163.949 | 162.449 | ||
| 423 | 2022.06.03 05:15 | close | 141 | 0.10 | 163.294 | 163.949 | 162.449 | 1550.00 | 971168.57 |
| 424 | 2022.06.03 05:20 | sell | 142 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 425 | 2022.06.03 05:20 | modify | 142 | 0.10 | 163.327 | 163.827 | 162.327 | ||
| 426 | 2022.06.03 05:25 | close | 142 | 0.10 | 163.368 | 163.827 | 162.327 | -410.00 | 970758.57 |
| 427 | 2022.06.03 05:30 | sell | 143 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 428 | 2022.06.03 05:30 | modify | 143 | 0.10 | 163.311 | 163.811 | 162.311 | ||
| 429 | 2022.06.03 05:35 | close | 143 | 0.10 | 163.327 | 163.811 | 162.311 | -160.00 | 970598.57 |
| 430 | 2022.06.03 05:40 | sell | 144 | 0.10 | 163.270 | 0.000 | 0.000 | ||
| 431 | 2022.06.03 05:40 | modify | 144 | 0.10 | 163.270 | 163.770 | 162.270 | ||
| 432 | 2022.06.03 06:50 | close | 144 | 0.10 | 163.261 | 163.770 | 162.270 | 90.00 | 970688.57 |
| 433 | 2022.06.03 06:55 | sell | 145 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 434 | 2022.06.03 06:55 | modify | 145 | 0.10 | 163.230 | 163.730 | 162.230 | ||
| 435 | 2022.06.03 07:15 | close | 145 | 0.10 | 163.313 | 163.730 | 162.230 | -830.00 | 969858.57 |
| 436 | 2022.06.03 07:20 | sell | 146 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 437 | 2022.06.03 07:20 | modify | 146 | 0.10 | 163.284 | 163.784 | 162.284 | ||
| 438 | 2022.06.03 07:25 | close | 146 | 0.10 | 163.276 | 163.784 | 162.284 | 80.00 | 969938.57 |
| 439 | 2022.06.03 07:30 | sell | 147 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 440 | 2022.06.03 07:30 | modify | 147 | 0.10 | 163.246 | 163.746 | 162.246 | ||
| 441 | 2022.06.03 07:35 | close | 147 | 0.10 | 163.286 | 163.746 | 162.246 | -400.00 | 969538.57 |
| 442 | 2022.06.03 07:40 | sell | 148 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 443 | 2022.06.03 07:40 | modify | 148 | 0.10 | 163.261 | 163.761 | 162.261 | ||
| 444 | 2022.06.03 07:45 | close | 148 | 0.10 | 163.261 | 163.761 | 162.261 | 0.00 | 969538.57 |
| 445 | 2022.06.03 07:50 | sell | 149 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 446 | 2022.06.03 07:50 | modify | 149 | 0.10 | 163.249 | 163.749 | 162.249 | ||
| 447 | 2022.06.03 09:10 | close | 149 | 0.10 | 163.300 | 163.749 | 162.249 | -510.00 | 969028.57 |
| 448 | 2022.06.03 09:15 | sell | 150 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 449 | 2022.06.03 09:15 | modify | 150 | 0.10 | 163.267 | 163.767 | 162.267 | ||
| 450 | 2022.06.03 09:20 | close | 150 | 0.10 | 163.276 | 163.767 | 162.267 | -90.00 | 968938.57 |
| 451 | 2022.06.03 09:25 | sell | 151 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 452 | 2022.06.03 09:25 | modify | 151 | 0.10 | 163.298 | 163.798 | 162.298 | ||
| 453 | 2022.06.03 09:30 | close | 151 | 0.10 | 163.274 | 163.798 | 162.298 | 240.00 | 969178.57 |
| 454 | 2022.06.03 09:35 | sell | 152 | 0.10 | 163.340 | 0.000 | 0.000 | ||
| 455 | 2022.06.03 09:35 | modify | 152 | 0.10 | 163.340 | 163.840 | 162.340 | ||
| 456 | 2022.06.03 09:40 | close | 152 | 0.10 | 163.362 | 163.840 | 162.340 | -220.00 | 968958.57 |
| 457 | 2022.06.03 09:45 | sell | 153 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 458 | 2022.06.03 09:45 | modify | 153 | 0.10 | 163.360 | 163.860 | 162.360 | ||
| 459 | 2022.06.03 09:50 | close | 153 | 0.10 | 163.344 | 163.860 | 162.360 | 160.00 | 969118.57 |
| 460 | 2022.06.03 09:55 | sell | 154 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 461 | 2022.06.03 09:55 | modify | 154 | 0.10 | 163.238 | 163.738 | 162.238 | ||
| 462 | 2022.06.03 10:10 | close | 154 | 0.10 | 163.349 | 163.738 | 162.238 | -1110.00 | 968008.57 |
| 463 | 2022.06.03 10:15 | sell | 155 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 464 | 2022.06.03 10:15 | modify | 155 | 0.10 | 163.318 | 163.818 | 162.318 | ||
| 465 | 2022.06.03 10:45 | close | 155 | 0.10 | 163.368 | 163.818 | 162.318 | -500.00 | 967508.57 |
| 466 | 2022.06.03 10:50 | sell | 156 | 0.10 | 163.390 | 0.000 | 0.000 | ||
| 467 | 2022.06.03 10:50 | modify | 156 | 0.10 | 163.390 | 163.890 | 162.390 | ||
| 468 | 2022.06.03 10:55 | close | 156 | 0.10 | 163.382 | 163.890 | 162.390 | 80.00 | 967588.57 |
| 469 | 2022.06.03 11:00 | sell | 157 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 470 | 2022.06.03 11:00 | modify | 157 | 0.10 | 163.307 | 163.807 | 162.307 | ||
| 471 | 2022.06.03 11:15 | close | 157 | 0.10 | 163.386 | 163.807 | 162.307 | -790.00 | 966798.57 |
| 472 | 2022.06.03 11:20 | sell | 158 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 473 | 2022.06.03 11:20 | modify | 158 | 0.10 | 163.395 | 163.895 | 162.395 | ||
| 474 | 2022.06.03 11:25 | close | 158 | 0.10 | 163.395 | 163.895 | 162.395 | 0.00 | 966798.57 |
| 475 | 2022.06.03 11:30 | sell | 159 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 476 | 2022.06.03 11:30 | modify | 159 | 0.10 | 163.376 | 163.876 | 162.376 | ||
| 477 | 2022.06.03 11:35 | close | 159 | 0.10 | 163.421 | 163.876 | 162.376 | -450.00 | 966348.57 |
| 478 | 2022.06.03 11:40 | sell | 160 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 479 | 2022.06.03 11:40 | modify | 160 | 0.10 | 163.408 | 163.908 | 162.408 | ||
| 480 | 2022.06.03 11:45 | close | 160 | 0.10 | 163.471 | 163.908 | 162.408 | -630.00 | 965718.57 |
| 481 | 2022.06.03 11:50 | sell | 161 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 482 | 2022.06.03 11:50 | modify | 161 | 0.10 | 163.465 | 163.965 | 162.465 | ||
| 483 | 2022.06.03 11:55 | close | 161 | 0.10 | 163.417 | 163.965 | 162.465 | 480.00 | 966198.57 |
| 484 | 2022.06.03 12:00 | sell | 162 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 485 | 2022.06.03 12:00 | modify | 162 | 0.10 | 163.413 | 163.913 | 162.413 | ||
| 486 | 2022.06.03 12:05 | close | 162 | 0.10 | 163.410 | 163.913 | 162.413 | 30.00 | 966228.57 |
| 487 | 2022.06.03 12:10 | sell | 163 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 488 | 2022.06.03 12:10 | modify | 163 | 0.10 | 163.419 | 163.919 | 162.419 | ||
| 489 | 2022.06.03 12:15 | close | 163 | 0.10 | 163.442 | 163.919 | 162.419 | -230.00 | 965998.57 |
| 490 | 2022.06.03 12:20 | sell | 164 | 0.10 | 163.457 | 0.000 | 0.000 | ||
| 491 | 2022.06.03 12:20 | modify | 164 | 0.10 | 163.457 | 163.957 | 162.457 | ||
| 492 | 2022.06.03 12:25 | close | 164 | 0.10 | 163.427 | 163.957 | 162.457 | 300.00 | 966298.57 |
| 493 | 2022.06.03 12:30 | sell | 165 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 494 | 2022.06.03 12:30 | modify | 165 | 0.10 | 163.408 | 163.908 | 162.408 | ||
| 495 | 2022.06.03 12:55 | close | 165 | 0.10 | 163.455 | 163.908 | 162.408 | -470.00 | 965828.57 |
| 496 | 2022.06.03 13:00 | sell | 166 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 497 | 2022.06.03 13:00 | modify | 166 | 0.10 | 163.566 | 164.066 | 162.566 | ||
| 498 | 2022.06.03 13:05 | close | 166 | 0.10 | 163.559 | 164.066 | 162.566 | 70.00 | 965898.57 |
| 499 | 2022.06.03 13:10 | sell | 167 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 500 | 2022.06.03 13:10 | modify | 167 | 0.10 | 163.528 | 164.028 | 162.528 | ||
| 501 | 2022.06.03 13:15 | close | 167 | 0.10 | 163.473 | 164.028 | 162.528 | 550.00 | 966448.57 |
| 502 | 2022.06.03 13:20 | sell | 168 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 503 | 2022.06.03 13:20 | modify | 168 | 0.10 | 163.523 | 164.023 | 162.523 | ||
| 504 | 2022.06.03 13:25 | close | 168 | 0.10 | 163.519 | 164.023 | 162.523 | 40.00 | 966488.57 |
| 505 | 2022.06.03 13:30 | sell | 169 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 506 | 2022.06.03 13:30 | modify | 169 | 0.10 | 163.610 | 164.110 | 162.610 | ||
| 507 | 2022.06.03 13:35 | close | 169 | 0.10 | 163.648 | 164.110 | 162.610 | -380.00 | 966108.57 |
| 508 | 2022.06.03 13:40 | sell | 170 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 509 | 2022.06.03 13:40 | modify | 170 | 0.10 | 163.566 | 164.066 | 162.566 | ||
| 510 | 2022.06.03 13:50 | close | 170 | 0.10 | 163.518 | 164.066 | 162.566 | 480.00 | 966588.57 |
| 511 | 2022.06.03 13:55 | sell | 171 | 0.10 | 163.516 | 0.000 | 0.000 | ||
| 512 | 2022.06.03 13:55 | modify | 171 | 0.10 | 163.516 | 164.016 | 162.516 | ||
| 513 | 2022.06.03 15:40 | close | 171 | 0.10 | 163.573 | 164.016 | 162.516 | -570.00 | 966018.57 |
| 514 | 2022.06.03 15:45 | sell | 172 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 515 | 2022.06.03 15:45 | modify | 172 | 0.10 | 163.522 | 164.022 | 162.522 | ||
| 516 | 2022.06.03 15:55 | close | 172 | 0.10 | 163.531 | 164.022 | 162.522 | -90.00 | 965928.57 |
| 517 | 2022.06.03 16:00 | sell | 173 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 518 | 2022.06.03 16:00 | modify | 173 | 0.10 | 163.564 | 164.064 | 162.564 | ||
| 519 | 2022.06.03 16:05 | close | 173 | 0.10 | 163.610 | 164.064 | 162.564 | -460.00 | 965468.57 |
| 520 | 2022.06.03 16:10 | sell | 174 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 521 | 2022.06.03 16:10 | modify | 174 | 0.10 | 163.570 | 164.070 | 162.570 | ||
| 522 | 2022.06.03 16:15 | close | 174 | 0.10 | 163.639 | 164.070 | 162.570 | -690.00 | 964778.57 |
| 523 | 2022.06.03 16:20 | sell | 175 | 0.10 | 163.738 | 0.000 | 0.000 | ||
| 524 | 2022.06.03 16:20 | modify | 175 | 0.10 | 163.738 | 164.238 | 162.738 | ||
| 525 | 2022.06.03 16:25 | close | 175 | 0.10 | 163.703 | 164.238 | 162.738 | 350.00 | 965128.57 |
| 526 | 2022.06.03 16:30 | sell | 176 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 527 | 2022.06.03 16:30 | modify | 176 | 0.10 | 163.805 | 164.305 | 162.805 | ||
| 528 | 2022.06.03 16:35 | close | 176 | 0.10 | 163.858 | 164.305 | 162.805 | -530.00 | 964598.57 |
| 529 | 2022.06.03 16:40 | sell | 177 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 530 | 2022.06.03 16:40 | modify | 177 | 0.10 | 163.810 | 164.310 | 162.810 | ||
| 531 | 2022.06.03 16:45 | close | 177 | 0.10 | 163.723 | 164.310 | 162.810 | 870.00 | 965468.57 |
| 532 | 2022.06.03 16:50 | sell | 178 | 0.10 | 163.844 | 0.000 | 0.000 | ||
| 533 | 2022.06.03 16:50 | modify | 178 | 0.10 | 163.844 | 164.344 | 162.844 | ||
| 534 | 2022.06.03 16:55 | close | 178 | 0.10 | 163.960 | 164.344 | 162.844 | -1160.00 | 964308.57 |
| 535 | 2022.06.03 17:00 | sell | 179 | 0.10 | 163.990 | 0.000 | 0.000 | ||
| 536 | 2022.06.03 17:00 | modify | 179 | 0.10 | 163.990 | 164.490 | 162.990 | ||
| 537 | 2022.06.03 17:05 | close | 179 | 0.10 | 163.973 | 164.490 | 162.990 | 170.00 | 964478.57 |
| 538 | 2022.06.03 17:10 | sell | 180 | 0.10 | 163.889 | 0.000 | 0.000 | ||
| 539 | 2022.06.03 17:10 | modify | 180 | 0.10 | 163.889 | 164.389 | 162.889 | ||
| 540 | 2022.06.03 17:15 | close | 180 | 0.10 | 163.768 | 164.389 | 162.889 | 1210.00 | 965688.57 |
| 541 | 2022.06.03 17:20 | sell | 181 | 0.10 | 163.688 | 0.000 | 0.000 | ||
| 542 | 2022.06.03 17:20 | modify | 181 | 0.10 | 163.688 | 164.188 | 162.688 | ||
| 543 | 2022.06.03 19:30 | close | 181 | 0.10 | 163.640 | 164.188 | 162.688 | 480.00 | 966168.57 |
| 544 | 2022.06.03 19:35 | sell | 182 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 545 | 2022.06.03 19:35 | modify | 182 | 0.10 | 163.647 | 164.147 | 162.647 | ||
| 546 | 2022.06.03 19:40 | close | 182 | 0.10 | 163.680 | 164.147 | 162.647 | -330.00 | 965838.57 |
| 547 | 2022.06.03 19:45 | sell | 183 | 0.10 | 163.625 | 0.000 | 0.000 | ||
| 548 | 2022.06.03 19:45 | modify | 183 | 0.10 | 163.625 | 164.125 | 162.625 | ||
| 549 | 2022.06.03 20:00 | close | 183 | 0.10 | 163.699 | 164.125 | 162.625 | -740.00 | 965098.57 |
| 550 | 2022.06.03 20:05 | sell | 184 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 551 | 2022.06.03 20:05 | modify | 184 | 0.10 | 163.715 | 164.215 | 162.715 | ||
| 552 | 2022.06.03 20:10 | close | 184 | 0.10 | 163.672 | 164.215 | 162.715 | 430.00 | 965528.57 |
| 553 | 2022.06.03 20:15 | sell | 185 | 0.10 | 163.639 | 0.000 | 0.000 | ||
| 554 | 2022.06.03 20:15 | modify | 185 | 0.10 | 163.639 | 164.139 | 162.639 | ||
| 555 | 2022.06.03 22:45 | close | 185 | 0.10 | 163.563 | 164.139 | 162.639 | 760.00 | 966288.57 |
| 556 | 2022.06.03 22:50 | sell | 186 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 557 | 2022.06.03 22:50 | modify | 186 | 0.10 | 163.524 | 164.024 | 162.524 | ||
| 558 | 2022.06.06 00:50 | close | 186 | 0.10 | 163.431 | 164.024 | 162.524 | 829.52 | 967118.10 |
| 559 | 2022.06.06 00:55 | sell | 187 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 560 | 2022.06.06 00:55 | modify | 187 | 0.10 | 163.398 | 163.898 | 162.398 | ||
| 561 | 2022.06.06 01:05 | close | 187 | 0.10 | 163.560 | 163.898 | 162.398 | -1620.00 | 965498.10 |
| 562 | 2022.06.06 01:10 | sell | 188 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 563 | 2022.06.06 01:10 | modify | 188 | 0.10 | 163.461 | 163.961 | 162.461 | ||
| 564 | 2022.06.06 01:15 | close | 188 | 0.10 | 163.414 | 163.961 | 162.461 | 470.00 | 965968.10 |
| 565 | 2022.06.06 01:20 | sell | 189 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 566 | 2022.06.06 01:20 | modify | 189 | 0.10 | 163.397 | 163.897 | 162.397 | ||
| 567 | 2022.06.06 01:30 | close | 189 | 0.10 | 163.440 | 163.897 | 162.397 | -430.00 | 965538.10 |
| 568 | 2022.06.06 01:35 | sell | 190 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 569 | 2022.06.06 01:35 | modify | 190 | 0.10 | 163.483 | 163.983 | 162.483 | ||
| 570 | 2022.06.06 01:40 | close | 190 | 0.10 | 163.472 | 163.983 | 162.483 | 110.00 | 965648.10 |
| 571 | 2022.06.06 01:45 | sell | 191 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 572 | 2022.06.06 01:45 | modify | 191 | 0.10 | 163.460 | 163.960 | 162.460 | ||
| 573 | 2022.06.06 01:50 | close | 191 | 0.10 | 163.475 | 163.960 | 162.460 | -150.00 | 965498.10 |
| 574 | 2022.06.06 01:55 | sell | 192 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 575 | 2022.06.06 01:55 | modify | 192 | 0.10 | 163.477 | 163.977 | 162.477 | ||
| 576 | 2022.06.06 02:00 | close | 192 | 0.10 | 163.505 | 163.977 | 162.477 | -280.00 | 965218.10 |
| 577 | 2022.06.06 02:05 | sell | 193 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 578 | 2022.06.06 02:05 | modify | 193 | 0.10 | 163.438 | 163.938 | 162.438 | ||
| 579 | 2022.06.06 02:20 | close | 193 | 0.10 | 163.496 | 163.938 | 162.438 | -580.00 | 964638.10 |
| 580 | 2022.06.06 02:25 | sell | 194 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 581 | 2022.06.06 02:25 | modify | 194 | 0.10 | 163.510 | 164.010 | 162.510 | ||
| 582 | 2022.06.06 02:30 | close | 194 | 0.10 | 163.505 | 164.010 | 162.510 | 50.00 | 964688.10 |
| 583 | 2022.06.06 02:35 | sell | 195 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 584 | 2022.06.06 02:35 | modify | 195 | 0.10 | 163.490 | 163.990 | 162.490 | ||
| 585 | 2022.06.06 05:35 | close | 195 | 0.10 | 163.171 | 163.990 | 162.490 | 3190.00 | 967878.10 |
| 586 | 2022.06.06 05:40 | sell | 196 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 587 | 2022.06.06 05:40 | modify | 196 | 0.10 | 163.179 | 163.679 | 162.179 | ||
| 588 | 2022.06.06 05:45 | close | 196 | 0.10 | 163.187 | 163.679 | 162.179 | -80.00 | 967798.10 |
| 589 | 2022.06.06 05:50 | sell | 197 | 0.10 | 163.154 | 0.000 | 0.000 | ||
| 590 | 2022.06.06 05:50 | modify | 197 | 0.10 | 163.154 | 163.654 | 162.154 | ||
| 591 | 2022.06.06 05:55 | close | 197 | 0.10 | 163.134 | 163.654 | 162.154 | 200.00 | 967998.10 |
| 592 | 2022.06.06 06:00 | sell | 198 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 593 | 2022.06.06 06:00 | modify | 198 | 0.10 | 163.118 | 163.618 | 162.118 | ||
| 594 | 2022.06.06 06:05 | close | 198 | 0.10 | 163.122 | 163.618 | 162.118 | -40.00 | 967958.10 |
| 595 | 2022.06.06 06:10 | sell | 199 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 596 | 2022.06.06 06:10 | modify | 199 | 0.10 | 163.116 | 163.616 | 162.116 | ||
| 597 | 2022.06.06 07:15 | close | 199 | 0.10 | 163.185 | 163.616 | 162.116 | -690.00 | 967268.10 |
| 598 | 2022.06.06 07:20 | sell | 200 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 599 | 2022.06.06 07:20 | modify | 200 | 0.10 | 163.252 | 163.752 | 162.252 | ||
| 600 | 2022.06.06 07:25 | close | 200 | 0.10 | 163.244 | 163.752 | 162.252 | 80.00 | 967348.10 |
| 601 | 2022.06.06 07:30 | sell | 201 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 602 | 2022.06.06 07:30 | modify | 201 | 0.10 | 163.291 | 163.791 | 162.291 | ||
| 603 | 2022.06.06 07:35 | close | 201 | 0.10 | 163.275 | 163.791 | 162.291 | 160.00 | 967508.10 |
| 604 | 2022.06.06 07:40 | sell | 202 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 605 | 2022.06.06 07:40 | modify | 202 | 0.10 | 163.233 | 163.733 | 162.233 | ||
| 606 | 2022.06.06 07:45 | close | 202 | 0.10 | 163.251 | 163.733 | 162.233 | -180.00 | 967328.10 |
| 607 | 2022.06.06 07:50 | sell | 203 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 608 | 2022.06.06 07:50 | modify | 203 | 0.10 | 163.256 | 163.756 | 162.256 | ||
| 609 | 2022.06.06 07:55 | close | 203 | 0.10 | 163.274 | 163.756 | 162.256 | -180.00 | 967148.10 |
| 610 | 2022.06.06 08:00 | sell | 204 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 611 | 2022.06.06 08:00 | modify | 204 | 0.10 | 163.305 | 163.805 | 162.305 | ||
| 612 | 2022.06.06 08:05 | close | 204 | 0.10 | 163.357 | 163.805 | 162.305 | -520.00 | 966628.10 |
| 613 | 2022.06.06 08:10 | sell | 205 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 614 | 2022.06.06 08:10 | modify | 205 | 0.10 | 163.402 | 163.902 | 162.402 | ||
| 615 | 2022.06.06 08:15 | close | 205 | 0.10 | 163.426 | 163.902 | 162.402 | -240.00 | 966388.10 |
| 616 | 2022.06.06 08:20 | sell | 206 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 617 | 2022.06.06 08:20 | modify | 206 | 0.10 | 163.402 | 163.902 | 162.402 | ||
| 618 | 2022.06.06 08:25 | close | 206 | 0.10 | 163.421 | 163.902 | 162.402 | -190.00 | 966198.10 |
| 619 | 2022.06.06 08:30 | sell | 207 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 620 | 2022.06.06 08:30 | modify | 207 | 0.10 | 163.409 | 163.909 | 162.409 | ||
| 621 | 2022.06.06 08:35 | close | 207 | 0.10 | 163.423 | 163.909 | 162.409 | -140.00 | 966058.10 |
| 622 | 2022.06.06 08:40 | sell | 208 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 623 | 2022.06.06 08:40 | modify | 208 | 0.10 | 163.383 | 163.883 | 162.383 | ||
| 624 | 2022.06.06 08:45 | close | 208 | 0.10 | 163.343 | 163.883 | 162.383 | 400.00 | 966458.10 |
| 625 | 2022.06.06 08:50 | sell | 209 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 626 | 2022.06.06 08:50 | modify | 209 | 0.10 | 163.323 | 163.823 | 162.323 | ||
| 627 | 2022.06.06 09:40 | close | 209 | 0.10 | 163.635 | 163.823 | 162.323 | -3120.00 | 963338.10 |
| 628 | 2022.06.06 09:45 | sell | 210 | 0.10 | 163.559 | 0.000 | 0.000 | ||
| 629 | 2022.06.06 09:45 | modify | 210 | 0.10 | 163.559 | 164.059 | 162.559 | ||
| 630 | 2022.06.06 09:50 | close | 210 | 0.10 | 163.513 | 164.059 | 162.559 | 460.00 | 963798.10 |
| 631 | 2022.06.06 09:55 | sell | 211 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 632 | 2022.06.06 09:55 | modify | 211 | 0.10 | 163.468 | 163.968 | 162.468 | ||
| 633 | 2022.06.06 10:00 | close | 211 | 0.10 | 163.574 | 163.968 | 162.468 | -1060.00 | 962738.10 |
| 634 | 2022.06.06 10:05 | sell | 212 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 635 | 2022.06.06 10:05 | modify | 212 | 0.10 | 163.633 | 164.133 | 162.633 | ||
| 636 | 2022.06.06 10:10 | close | 212 | 0.10 | 163.589 | 164.133 | 162.633 | 440.00 | 963178.10 |
| 637 | 2022.06.06 10:15 | sell | 213 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 638 | 2022.06.06 10:15 | modify | 213 | 0.10 | 163.536 | 164.036 | 162.536 | ||
| 639 | 2022.06.06 10:20 | close | 213 | 0.10 | 163.548 | 164.036 | 162.536 | -120.00 | 963058.10 |
| 640 | 2022.06.06 10:25 | sell | 214 | 0.10 | 163.637 | 0.000 | 0.000 | ||
| 641 | 2022.06.06 10:25 | modify | 214 | 0.10 | 163.637 | 164.137 | 162.637 | ||
| 642 | 2022.06.06 10:30 | close | 214 | 0.10 | 163.644 | 164.137 | 162.637 | -70.00 | 962988.10 |
| 643 | 2022.06.06 10:35 | sell | 215 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 644 | 2022.06.06 10:35 | modify | 215 | 0.10 | 163.633 | 164.133 | 162.633 | ||
| 645 | 2022.06.06 10:40 | close | 215 | 0.10 | 163.639 | 164.133 | 162.633 | -60.00 | 962928.10 |
| 646 | 2022.06.06 10:45 | sell | 216 | 0.10 | 163.642 | 0.000 | 0.000 | ||
| 647 | 2022.06.06 10:45 | modify | 216 | 0.10 | 163.642 | 164.142 | 162.642 | ||
| 648 | 2022.06.06 10:50 | close | 216 | 0.10 | 163.772 | 164.142 | 162.642 | -1300.00 | 961628.10 |
| 649 | 2022.06.06 10:55 | sell | 217 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 650 | 2022.06.06 10:55 | modify | 217 | 0.10 | 164.009 | 164.509 | 163.009 | ||
| 651 | 2022.06.06 11:00 | close | 217 | 0.10 | 164.067 | 164.509 | 163.009 | -580.00 | 961048.10 |
| 652 | 2022.06.06 11:05 | sell | 218 | 0.10 | 164.232 | 0.000 | 0.000 | ||
| 653 | 2022.06.06 11:05 | modify | 218 | 0.10 | 164.232 | 164.732 | 163.232 | ||
| 654 | 2022.06.06 11:10 | close | 218 | 0.10 | 164.149 | 164.732 | 163.232 | 830.00 | 961878.10 |
| 655 | 2022.06.06 11:15 | sell | 219 | 0.10 | 164.425 | 0.000 | 0.000 | ||
| 656 | 2022.06.06 11:15 | modify | 219 | 0.10 | 164.425 | 164.925 | 163.425 | ||
| 657 | 2022.06.06 11:20 | close | 219 | 0.10 | 164.272 | 164.925 | 163.425 | 1530.00 | 963408.10 |
| 658 | 2022.06.06 11:25 | sell | 220 | 0.10 | 164.238 | 0.000 | 0.000 | ||
| 659 | 2022.06.06 11:25 | modify | 220 | 0.10 | 164.238 | 164.738 | 163.238 | ||
| 660 | 2022.06.06 11:30 | close | 220 | 0.10 | 164.317 | 164.738 | 163.238 | -790.00 | 962618.10 |
| 661 | 2022.06.06 11:35 | sell | 221 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 662 | 2022.06.06 11:35 | modify | 221 | 0.10 | 164.223 | 164.723 | 163.223 | ||
| 663 | 2022.06.06 11:40 | close | 221 | 0.10 | 164.264 | 164.723 | 163.223 | -410.00 | 962208.10 |
| 664 | 2022.06.06 11:45 | sell | 222 | 0.10 | 164.270 | 0.000 | 0.000 | ||
| 665 | 2022.06.06 11:45 | modify | 222 | 0.10 | 164.270 | 164.770 | 163.270 | ||
| 666 | 2022.06.06 11:50 | close | 222 | 0.10 | 164.296 | 164.770 | 163.270 | -260.00 | 961948.10 |
| 667 | 2022.06.06 11:55 | sell | 223 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 668 | 2022.06.06 11:55 | modify | 223 | 0.10 | 164.322 | 164.822 | 163.322 | ||
| 669 | 2022.06.06 12:00 | close | 223 | 0.10 | 164.384 | 164.822 | 163.322 | -620.00 | 961328.10 |
| 670 | 2022.06.06 12:05 | sell | 224 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 671 | 2022.06.06 12:05 | modify | 224 | 0.10 | 164.266 | 164.766 | 163.266 | ||
| 672 | 2022.06.06 12:10 | close | 224 | 0.10 | 164.309 | 164.766 | 163.266 | -430.00 | 960898.10 |
| 673 | 2022.06.06 12:15 | sell | 225 | 0.10 | 164.289 | 0.000 | 0.000 | ||
| 674 | 2022.06.06 12:15 | modify | 225 | 0.10 | 164.289 | 164.789 | 163.289 | ||
| 675 | 2022.06.06 12:20 | close | 225 | 0.10 | 164.309 | 164.789 | 163.289 | -200.00 | 960698.10 |
| 676 | 2022.06.06 12:25 | sell | 226 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 677 | 2022.06.06 12:25 | modify | 226 | 0.10 | 164.273 | 164.773 | 163.273 | ||
| 678 | 2022.06.06 12:30 | close | 226 | 0.10 | 164.305 | 164.773 | 163.273 | -320.00 | 960378.10 |
| 679 | 2022.06.06 12:35 | sell | 227 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 680 | 2022.06.06 12:35 | modify | 227 | 0.10 | 164.189 | 164.689 | 163.189 | ||
| 681 | 2022.06.06 14:40 | close | 227 | 0.10 | 164.147 | 164.689 | 163.189 | 420.00 | 960798.10 |
| 682 | 2022.06.06 14:45 | sell | 228 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 683 | 2022.06.06 14:45 | modify | 228 | 0.10 | 164.118 | 164.618 | 163.118 | ||
| 684 | 2022.06.06 14:50 | close | 228 | 0.10 | 164.145 | 164.618 | 163.118 | -270.00 | 960528.10 |
| 685 | 2022.06.06 14:55 | sell | 229 | 0.10 | 164.157 | 0.000 | 0.000 | ||
| 686 | 2022.06.06 14:55 | modify | 229 | 0.10 | 164.157 | 164.657 | 163.157 | ||
| 687 | 2022.06.06 15:00 | close | 229 | 0.10 | 164.217 | 164.657 | 163.157 | -600.00 | 959928.10 |
| 688 | 2022.06.06 15:05 | sell | 230 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 689 | 2022.06.06 15:05 | modify | 230 | 0.10 | 164.171 | 164.671 | 163.171 | ||
| 690 | 2022.06.06 15:10 | close | 230 | 0.10 | 164.131 | 164.671 | 163.171 | 400.00 | 960328.10 |
| 691 | 2022.06.06 15:15 | sell | 231 | 0.10 | 164.089 | 0.000 | 0.000 | ||
| 692 | 2022.06.06 15:15 | modify | 231 | 0.10 | 164.089 | 164.589 | 163.089 | ||
| 693 | 2022.06.06 15:35 | close | 231 | 0.10 | 164.143 | 164.589 | 163.089 | -540.00 | 959788.10 |
| 694 | 2022.06.06 15:40 | sell | 232 | 0.10 | 164.113 | 0.000 | 0.000 | ||
| 695 | 2022.06.06 15:40 | modify | 232 | 0.10 | 164.113 | 164.613 | 163.113 | ||
| 696 | 2022.06.06 16:00 | close | 232 | 0.10 | 164.225 | 164.613 | 163.113 | -1120.00 | 958668.10 |
| 697 | 2022.06.06 16:05 | sell | 233 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 698 | 2022.06.06 16:05 | modify | 233 | 0.10 | 164.251 | 164.751 | 163.251 | ||
| 699 | 2022.06.06 16:10 | close | 233 | 0.10 | 164.227 | 164.751 | 163.251 | 240.00 | 958908.10 |
| 700 | 2022.06.06 16:15 | sell | 234 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 701 | 2022.06.06 16:15 | modify | 234 | 0.10 | 164.220 | 164.720 | 163.220 | ||
| 702 | 2022.06.06 16:20 | close | 234 | 0.10 | 164.274 | 164.720 | 163.220 | -540.00 | 958368.10 |
| 703 | 2022.06.06 16:25 | sell | 235 | 0.10 | 164.287 | 0.000 | 0.000 | ||
| 704 | 2022.06.06 16:25 | modify | 235 | 0.10 | 164.287 | 164.787 | 163.287 | ||
| 705 | 2022.06.06 16:30 | close | 235 | 0.10 | 164.212 | 164.787 | 163.287 | 750.00 | 959118.10 |
| 706 | 2022.06.06 16:35 | sell | 236 | 0.10 | 164.135 | 0.000 | 0.000 | ||
| 707 | 2022.06.06 16:35 | modify | 236 | 0.10 | 164.135 | 164.635 | 163.135 | ||
| 708 | 2022.06.06 16:55 | close | 236 | 0.10 | 164.281 | 164.635 | 163.135 | -1460.00 | 957658.10 |
| 709 | 2022.06.06 17:00 | sell | 237 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 710 | 2022.06.06 17:00 | modify | 237 | 0.10 | 164.347 | 164.847 | 163.347 | ||
| 711 | 2022.06.06 17:05 | close | 237 | 0.10 | 164.427 | 164.847 | 163.347 | -800.00 | 956858.10 |
| 712 | 2022.06.06 17:10 | sell | 238 | 0.10 | 164.495 | 0.000 | 0.000 | ||
| 713 | 2022.06.06 17:10 | modify | 238 | 0.10 | 164.495 | 164.995 | 163.495 | ||
| 714 | 2022.06.06 17:15 | close | 238 | 0.10 | 164.476 | 164.995 | 163.495 | 190.00 | 957048.10 |
| 715 | 2022.06.06 17:20 | sell | 239 | 0.10 | 164.469 | 0.000 | 0.000 | ||
| 716 | 2022.06.06 17:20 | modify | 239 | 0.10 | 164.469 | 164.969 | 163.469 | ||
| 717 | 2022.06.06 17:25 | close | 239 | 0.10 | 164.508 | 164.969 | 163.469 | -390.00 | 956658.10 |
| 718 | 2022.06.06 17:30 | sell | 240 | 0.10 | 164.608 | 0.000 | 0.000 | ||
| 719 | 2022.06.06 17:30 | modify | 240 | 0.10 | 164.608 | 165.108 | 163.608 | ||
| 720 | 2022.06.06 17:35 | close | 240 | 0.10 | 164.614 | 165.108 | 163.608 | -60.00 | 956598.10 |
| 721 | 2022.06.06 17:40 | sell | 241 | 0.10 | 164.704 | 0.000 | 0.000 | ||
| 722 | 2022.06.06 17:40 | modify | 241 | 0.10 | 164.704 | 165.204 | 163.704 | ||
| 723 | 2022.06.06 17:45 | close | 241 | 0.10 | 164.811 | 165.204 | 163.704 | -1070.00 | 955528.10 |
| 724 | 2022.06.06 17:50 | sell | 242 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 725 | 2022.06.06 17:50 | modify | 242 | 0.10 | 164.732 | 165.232 | 163.732 | ||
| 726 | 2022.06.06 17:55 | close | 242 | 0.10 | 164.822 | 165.232 | 163.732 | -900.00 | 954628.10 |
| 727 | 2022.06.06 18:00 | sell | 243 | 0.10 | 164.881 | 0.000 | 0.000 | ||
| 728 | 2022.06.06 18:00 | modify | 243 | 0.10 | 164.881 | 165.381 | 163.881 | ||
| 729 | 2022.06.06 18:05 | close | 243 | 0.10 | 164.910 | 165.381 | 163.881 | -290.00 | 954338.10 |
| 730 | 2022.06.06 18:10 | sell | 244 | 0.10 | 164.897 | 0.000 | 0.000 | ||
| 731 | 2022.06.06 18:10 | modify | 244 | 0.10 | 164.897 | 165.397 | 163.897 | ||
| 732 | 2022.06.06 18:15 | close | 244 | 0.10 | 164.981 | 165.397 | 163.897 | -840.00 | 953498.10 |
| 733 | 2022.06.06 18:20 | sell | 245 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 734 | 2022.06.06 18:20 | modify | 245 | 0.10 | 164.846 | 165.346 | 163.846 | ||
| 735 | 2022.06.06 18:25 | close | 245 | 0.10 | 164.919 | 165.346 | 163.846 | -730.00 | 952768.10 |
| 736 | 2022.06.06 18:30 | sell | 246 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 737 | 2022.06.06 18:30 | modify | 246 | 0.10 | 164.903 | 165.403 | 163.903 | ||
| 738 | 2022.06.06 18:35 | close | 246 | 0.10 | 164.887 | 165.403 | 163.903 | 160.00 | 952928.10 |
| 739 | 2022.06.06 18:40 | sell | 247 | 0.10 | 164.859 | 0.000 | 0.000 | ||
| 740 | 2022.06.06 18:40 | modify | 247 | 0.10 | 164.859 | 165.359 | 163.859 | ||
| 741 | 2022.06.06 18:45 | close | 247 | 0.10 | 164.895 | 165.359 | 163.859 | -360.00 | 952568.10 |
| 742 | 2022.06.06 18:50 | sell | 248 | 0.10 | 164.876 | 0.000 | 0.000 | ||
| 743 | 2022.06.06 18:50 | modify | 248 | 0.10 | 164.876 | 165.376 | 163.876 | ||
| 744 | 2022.06.06 18:55 | close | 248 | 0.10 | 164.955 | 165.376 | 163.876 | -790.00 | 951778.10 |
| 745 | 2022.06.06 19:00 | sell | 249 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 746 | 2022.06.06 19:00 | modify | 249 | 0.10 | 165.005 | 165.505 | 164.005 | ||
| 747 | 2022.06.06 19:05 | close | 249 | 0.10 | 164.899 | 165.505 | 164.005 | 1060.00 | 952838.10 |
| 748 | 2022.06.06 19:10 | sell | 250 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 749 | 2022.06.06 19:10 | modify | 250 | 0.10 | 164.913 | 165.413 | 163.913 | ||
| 750 | 2022.06.06 19:25 | close | 250 | 0.10 | 164.916 | 165.413 | 163.913 | -30.00 | 952808.10 |
| 751 | 2022.06.06 19:30 | sell | 251 | 0.10 | 164.886 | 0.000 | 0.000 | ||
| 752 | 2022.06.06 19:30 | modify | 251 | 0.10 | 164.886 | 165.386 | 163.886 | ||
| 753 | 2022.06.06 19:45 | close | 251 | 0.10 | 164.964 | 165.386 | 163.886 | -780.00 | 952028.10 |
| 754 | 2022.06.06 19:50 | sell | 252 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 755 | 2022.06.06 19:50 | modify | 252 | 0.10 | 164.971 | 165.471 | 163.971 | ||
| 756 | 2022.06.06 19:55 | close | 252 | 0.10 | 165.041 | 165.471 | 163.971 | -700.00 | 951328.10 |
| 757 | 2022.06.06 20:00 | sell | 253 | 0.10 | 165.095 | 0.000 | 0.000 | ||
| 758 | 2022.06.06 20:00 | modify | 253 | 0.10 | 165.095 | 165.595 | 164.095 | ||
| 759 | 2022.06.06 20:05 | close | 253 | 0.10 | 165.176 | 165.595 | 164.095 | -810.00 | 950518.10 |
| 760 | 2022.06.06 20:10 | sell | 254 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 761 | 2022.06.06 20:10 | modify | 254 | 0.10 | 165.133 | 165.633 | 164.133 | ||
| 762 | 2022.06.06 20:15 | close | 254 | 0.10 | 165.133 | 165.633 | 164.133 | 0.00 | 950518.10 |
| 763 | 2022.06.06 20:20 | sell | 255 | 0.10 | 165.139 | 0.000 | 0.000 | ||
| 764 | 2022.06.06 20:20 | modify | 255 | 0.10 | 165.139 | 165.639 | 164.139 | ||
| 765 | 2022.06.06 20:25 | close | 255 | 0.10 | 165.162 | 165.639 | 164.139 | -230.00 | 950288.10 |
| 766 | 2022.06.06 20:30 | sell | 256 | 0.10 | 165.123 | 0.000 | 0.000 | ||
| 767 | 2022.06.06 20:30 | modify | 256 | 0.10 | 165.123 | 165.623 | 164.123 | ||
| 768 | 2022.06.06 20:35 | close | 256 | 0.10 | 165.175 | 165.623 | 164.123 | -520.00 | 949768.10 |
| 769 | 2022.06.06 20:40 | sell | 257 | 0.10 | 165.237 | 0.000 | 0.000 | ||
| 770 | 2022.06.06 20:40 | modify | 257 | 0.10 | 165.237 | 165.737 | 164.237 | ||
| 771 | 2022.06.06 20:45 | close | 257 | 0.10 | 165.278 | 165.737 | 164.237 | -410.00 | 949358.10 |
| 772 | 2022.06.06 20:50 | sell | 258 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 773 | 2022.06.06 20:50 | modify | 258 | 0.10 | 165.266 | 165.766 | 164.266 | ||
| 774 | 2022.06.06 20:55 | close | 258 | 0.10 | 165.258 | 165.766 | 164.266 | 80.00 | 949438.10 |
| 775 | 2022.06.06 21:00 | sell | 259 | 0.10 | 165.292 | 0.000 | 0.000 | ||
| 776 | 2022.06.06 21:00 | modify | 259 | 0.10 | 165.292 | 165.792 | 164.292 | ||
| 777 | 2022.06.06 21:05 | close | 259 | 0.10 | 165.254 | 165.792 | 164.292 | 380.00 | 949818.10 |
| 778 | 2022.06.06 21:10 | sell | 260 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 779 | 2022.06.06 21:10 | modify | 260 | 0.10 | 165.256 | 165.756 | 164.256 | ||
| 780 | 2022.06.06 21:15 | close | 260 | 0.10 | 165.268 | 165.756 | 164.256 | -120.00 | 949698.10 |
| 781 | 2022.06.06 21:20 | sell | 261 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 782 | 2022.06.06 21:20 | modify | 261 | 0.10 | 165.272 | 165.772 | 164.272 | ||
| 783 | 2022.06.06 21:25 | close | 261 | 0.10 | 165.251 | 165.772 | 164.272 | 210.00 | 949908.10 |
| 784 | 2022.06.06 21:30 | sell | 262 | 0.10 | 165.283 | 0.000 | 0.000 | ||
| 785 | 2022.06.06 21:30 | modify | 262 | 0.10 | 165.283 | 165.783 | 164.283 | ||
| 786 | 2022.06.06 21:35 | close | 262 | 0.10 | 165.318 | 165.783 | 164.283 | -350.00 | 949558.10 |
| 787 | 2022.06.06 21:40 | sell | 263 | 0.10 | 165.339 | 0.000 | 0.000 | ||
| 788 | 2022.06.06 21:40 | modify | 263 | 0.10 | 165.339 | 165.839 | 164.339 | ||
| 789 | 2022.06.06 21:45 | close | 263 | 0.10 | 165.385 | 165.839 | 164.339 | -460.00 | 949098.10 |
| 790 | 2022.06.06 21:50 | sell | 264 | 0.10 | 165.398 | 0.000 | 0.000 | ||
| 791 | 2022.06.06 21:50 | modify | 264 | 0.10 | 165.398 | 165.898 | 164.398 | ||
| 792 | 2022.06.06 21:55 | close | 264 | 0.10 | 165.374 | 165.898 | 164.398 | 240.00 | 949338.10 |
| 793 | 2022.06.06 22:00 | sell | 265 | 0.10 | 165.436 | 0.000 | 0.000 | ||
| 794 | 2022.06.06 22:00 | modify | 265 | 0.10 | 165.436 | 165.936 | 164.436 | ||
| 795 | 2022.06.06 22:05 | close | 265 | 0.10 | 165.376 | 165.936 | 164.436 | 600.00 | 949938.10 |
| 796 | 2022.06.06 22:10 | sell | 266 | 0.10 | 165.297 | 0.000 | 0.000 | ||
| 797 | 2022.06.06 22:10 | modify | 266 | 0.10 | 165.297 | 165.797 | 164.297 | ||
| 798 | 2022.06.06 22:45 | close | 266 | 0.10 | 165.355 | 165.797 | 164.297 | -580.00 | 949358.10 |
| 799 | 2022.06.06 22:50 | sell | 267 | 0.10 | 165.344 | 0.000 | 0.000 | ||
| 800 | 2022.06.06 22:50 | modify | 267 | 0.10 | 165.344 | 165.844 | 164.344 | ||
| 801 | 2022.06.07 00:30 | close | 267 | 0.10 | 165.261 | 165.844 | 164.344 | 729.52 | 950087.62 |
| 802 | 2022.06.07 00:35 | sell | 268 | 0.10 | 165.253 | 0.000 | 0.000 | ||
| 803 | 2022.06.07 00:35 | modify | 268 | 0.10 | 165.253 | 165.753 | 164.253 | ||
| 804 | 2022.06.07 00:45 | close | 268 | 0.10 | 165.242 | 165.753 | 164.253 | 110.00 | 950197.62 |
| 805 | 2022.06.07 00:50 | sell | 269 | 0.10 | 165.249 | 0.000 | 0.000 | ||
| 806 | 2022.06.07 00:50 | modify | 269 | 0.10 | 165.249 | 165.749 | 164.249 | ||
| 807 | 2022.06.07 00:55 | close | 269 | 0.10 | 165.262 | 165.749 | 164.249 | -130.00 | 950067.62 |
| 808 | 2022.06.07 01:00 | sell | 270 | 0.10 | 165.263 | 0.000 | 0.000 | ||
| 809 | 2022.06.07 01:00 | modify | 270 | 0.10 | 165.263 | 165.763 | 164.263 | ||
| 810 | 2022.06.07 01:05 | close | 270 | 0.10 | 165.307 | 165.763 | 164.263 | -440.00 | 949627.62 |
| 811 | 2022.06.07 01:10 | sell | 271 | 0.10 | 165.315 | 0.000 | 0.000 | ||
| 812 | 2022.06.07 01:10 | modify | 271 | 0.10 | 165.315 | 165.815 | 164.315 | ||
| 813 | 2022.06.07 01:15 | close | 271 | 0.10 | 165.327 | 165.815 | 164.315 | -120.00 | 949507.62 |
| 814 | 2022.06.07 01:20 | sell | 272 | 0.10 | 165.309 | 0.000 | 0.000 | ||
| 815 | 2022.06.07 01:20 | modify | 272 | 0.10 | 165.309 | 165.809 | 164.309 | ||
| 816 | 2022.06.07 01:25 | close | 272 | 0.10 | 165.334 | 165.809 | 164.309 | -250.00 | 949257.62 |
| 817 | 2022.06.07 01:30 | sell | 273 | 0.10 | 165.355 | 0.000 | 0.000 | ||
| 818 | 2022.06.07 01:30 | modify | 273 | 0.10 | 165.355 | 165.855 | 164.355 | ||
| 819 | 2022.06.07 01:35 | close | 273 | 0.10 | 165.288 | 165.855 | 164.355 | 670.00 | 949927.62 |
| 820 | 2022.06.07 01:40 | sell | 274 | 0.10 | 165.259 | 0.000 | 0.000 | ||
| 821 | 2022.06.07 01:40 | modify | 274 | 0.10 | 165.259 | 165.759 | 164.259 | ||
| 822 | 2022.06.07 01:55 | close | 274 | 0.10 | 165.301 | 165.759 | 164.259 | -420.00 | 949507.62 |
| 823 | 2022.06.07 02:00 | sell | 275 | 0.10 | 165.284 | 0.000 | 0.000 | ||
| 824 | 2022.06.07 02:00 | modify | 275 | 0.10 | 165.284 | 165.784 | 164.284 | ||
| 825 | 2022.06.07 02:10 | close | 275 | 0.10 | 165.330 | 165.784 | 164.284 | -460.00 | 949047.62 |
| 826 | 2022.06.07 02:15 | sell | 276 | 0.10 | 165.274 | 0.000 | 0.000 | ||
| 827 | 2022.06.07 02:15 | modify | 276 | 0.10 | 165.274 | 165.774 | 164.274 | ||
| 828 | 2022.06.07 02:30 | close | 276 | 0.10 | 165.417 | 165.774 | 164.274 | -1430.00 | 947617.62 |
| 829 | 2022.06.07 02:35 | sell | 277 | 0.10 | 165.521 | 0.000 | 0.000 | ||
| 830 | 2022.06.07 02:35 | modify | 277 | 0.10 | 165.521 | 166.021 | 164.521 | ||
| 831 | 2022.06.07 02:40 | close | 277 | 0.10 | 165.589 | 166.021 | 164.521 | -680.00 | 946937.62 |
| 832 | 2022.06.07 02:45 | sell | 278 | 0.10 | 165.540 | 0.000 | 0.000 | ||
| 833 | 2022.06.07 02:45 | modify | 278 | 0.10 | 165.540 | 166.040 | 164.540 | ||
| 834 | 2022.06.07 02:50 | close | 278 | 0.10 | 165.616 | 166.040 | 164.540 | -760.00 | 946177.62 |
| 835 | 2022.06.07 02:55 | sell | 279 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 836 | 2022.06.07 02:55 | modify | 279 | 0.10 | 165.592 | 166.092 | 164.592 | ||
| 837 | 2022.06.07 03:00 | close | 279 | 0.10 | 165.521 | 166.092 | 164.592 | 710.00 | 946887.62 |
| 838 | 2022.06.07 03:05 | sell | 280 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 839 | 2022.06.07 03:05 | modify | 280 | 0.10 | 165.466 | 165.966 | 164.466 | ||
| 840 | 2022.06.07 03:10 | close | 280 | 0.10 | 165.461 | 165.966 | 164.466 | 50.00 | 946937.62 |
| 841 | 2022.06.07 03:15 | sell | 281 | 0.10 | 165.442 | 0.000 | 0.000 | ||
| 842 | 2022.06.07 03:15 | modify | 281 | 0.10 | 165.442 | 165.942 | 164.442 | ||
| 843 | 2022.06.07 03:30 | close | 281 | 0.10 | 165.597 | 165.942 | 164.442 | -1550.00 | 945387.62 |
| 844 | 2022.06.07 03:35 | sell | 282 | 0.10 | 165.483 | 0.000 | 0.000 | ||
| 845 | 2022.06.07 03:35 | modify | 282 | 0.10 | 165.483 | 165.983 | 164.483 | ||
| 846 | 2022.06.07 04:15 | close | 282 | 0.10 | 165.737 | 165.983 | 164.483 | -2540.00 | 942847.62 |
| 847 | 2022.06.07 04:20 | sell | 283 | 0.10 | 165.901 | 0.000 | 0.000 | ||
| 848 | 2022.06.07 04:20 | modify | 283 | 0.10 | 165.901 | 166.401 | 164.901 | ||
| 849 | 2022.06.07 04:25 | close | 283 | 0.10 | 165.978 | 166.401 | 164.901 | -770.00 | 942077.62 |
| 850 | 2022.06.07 04:30 | sell | 284 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 851 | 2022.06.07 04:30 | modify | 284 | 0.10 | 165.857 | 166.357 | 164.857 | ||
| 852 | 2022.06.07 04:35 | close | 284 | 0.10 | 165.947 | 166.357 | 164.857 | -900.00 | 941177.62 |
| 853 | 2022.06.07 04:40 | sell | 285 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 854 | 2022.06.07 04:40 | modify | 285 | 0.10 | 165.912 | 166.412 | 164.912 | ||
| 855 | 2022.06.07 04:45 | close | 285 | 0.10 | 165.850 | 166.412 | 164.912 | 620.00 | 941797.62 |
| 856 | 2022.06.07 04:50 | sell | 286 | 0.10 | 165.835 | 0.000 | 0.000 | ||
| 857 | 2022.06.07 04:50 | modify | 286 | 0.10 | 165.835 | 166.335 | 164.835 | ||
| 858 | 2022.06.07 04:55 | close | 286 | 0.10 | 165.849 | 166.335 | 164.835 | -140.00 | 941657.62 |
| 859 | 2022.06.07 05:00 | sell | 287 | 0.10 | 165.835 | 0.000 | 0.000 | ||
| 860 | 2022.06.07 05:00 | modify | 287 | 0.10 | 165.835 | 166.335 | 164.835 | ||
| 861 | 2022.06.07 05:05 | close | 287 | 0.10 | 165.840 | 166.335 | 164.835 | -50.00 | 941607.62 |
| 862 | 2022.06.07 05:10 | sell | 288 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 863 | 2022.06.07 05:10 | modify | 288 | 0.10 | 165.817 | 166.317 | 164.817 | ||
| 864 | 2022.06.07 05:15 | close | 288 | 0.10 | 165.820 | 166.317 | 164.817 | -30.00 | 941577.62 |
| 865 | 2022.06.07 05:20 | sell | 289 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 866 | 2022.06.07 05:20 | modify | 289 | 0.10 | 165.793 | 166.293 | 164.793 | ||
| 867 | 2022.06.07 05:25 | close | 289 | 0.10 | 165.833 | 166.293 | 164.793 | -400.00 | 941177.62 |
| 868 | 2022.06.07 05:30 | sell | 290 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 869 | 2022.06.07 05:30 | modify | 290 | 0.10 | 165.817 | 166.317 | 164.817 | ||
| 870 | 2022.06.07 06:25 | close | 290 | 0.10 | 165.828 | 166.317 | 164.817 | -110.00 | 941067.62 |
| 871 | 2022.06.07 06:30 | sell | 291 | 0.10 | 165.891 | 0.000 | 0.000 | ||
| 872 | 2022.06.07 06:30 | modify | 291 | 0.10 | 165.891 | 166.391 | 164.891 | ||
| 873 | 2022.06.07 06:35 | close | 291 | 0.10 | 165.903 | 166.391 | 164.891 | -120.00 | 940947.62 |
| 874 | 2022.06.07 06:40 | sell | 292 | 0.10 | 165.900 | 0.000 | 0.000 | ||
| 875 | 2022.06.07 06:40 | modify | 292 | 0.10 | 165.900 | 166.400 | 164.900 | ||
| 876 | 2022.06.07 06:45 | close | 292 | 0.10 | 165.869 | 166.400 | 164.900 | 310.00 | 941257.62 |
| 877 | 2022.06.07 06:50 | sell | 293 | 0.10 | 165.847 | 0.000 | 0.000 | ||
| 878 | 2022.06.07 06:50 | modify | 293 | 0.10 | 165.847 | 166.347 | 164.847 | ||
| 879 | 2022.06.07 06:55 | close | 293 | 0.10 | 165.870 | 166.347 | 164.847 | -230.00 | 941027.62 |
| 880 | 2022.06.07 07:00 | sell | 294 | 0.10 | 165.834 | 0.000 | 0.000 | ||
| 881 | 2022.06.07 07:00 | modify | 294 | 0.10 | 165.834 | 166.334 | 164.834 | ||
| 882 | 2022.06.07 07:05 | close | 294 | 0.10 | 165.829 | 166.334 | 164.834 | 50.00 | 941077.62 |
| 883 | 2022.06.07 07:10 | sell | 295 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 884 | 2022.06.07 07:10 | modify | 295 | 0.10 | 165.821 | 166.321 | 164.821 | ||
| 885 | 2022.06.07 07:15 | close | 295 | 0.10 | 165.811 | 166.321 | 164.821 | 100.00 | 941177.62 |
| 886 | 2022.06.07 07:20 | sell | 296 | 0.10 | 165.839 | 0.000 | 0.000 | ||
| 887 | 2022.06.07 07:20 | modify | 296 | 0.10 | 165.839 | 166.339 | 164.839 | ||
| 888 | 2022.06.07 07:25 | close | 296 | 0.10 | 165.906 | 166.339 | 164.839 | -670.00 | 940507.62 |
| 889 | 2022.06.07 07:30 | sell | 297 | 0.10 | 165.975 | 0.000 | 0.000 | ||
| 890 | 2022.06.07 07:30 | modify | 297 | 0.10 | 165.975 | 166.475 | 164.975 | ||
| 891 | 2022.06.07 07:35 | close | 297 | 0.10 | 165.985 | 166.475 | 164.975 | -100.00 | 940407.62 |
| 892 | 2022.06.07 07:40 | sell | 298 | 0.10 | 165.962 | 0.000 | 0.000 | ||
| 893 | 2022.06.07 07:40 | modify | 298 | 0.10 | 165.962 | 166.462 | 164.962 | ||
| 894 | 2022.06.07 07:45 | close | 298 | 0.10 | 165.957 | 166.462 | 164.962 | 50.00 | 940457.62 |
| 895 | 2022.06.07 07:50 | sell | 299 | 0.10 | 165.930 | 0.000 | 0.000 | ||
| 896 | 2022.06.07 07:50 | modify | 299 | 0.10 | 165.930 | 166.430 | 164.930 | ||
| 897 | 2022.06.07 07:55 | close | 299 | 0.10 | 166.038 | 166.430 | 164.930 | -1080.00 | 939377.62 |
| 898 | 2022.06.07 08:00 | sell | 300 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 899 | 2022.06.07 08:00 | modify | 300 | 0.10 | 166.051 | 166.551 | 165.051 | ||
| 900 | 2022.06.07 08:05 | close | 300 | 0.10 | 166.010 | 166.551 | 165.051 | 410.00 | 939787.62 |
| 901 | 2022.06.07 08:10 | sell | 301 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 902 | 2022.06.07 08:10 | modify | 301 | 0.10 | 165.899 | 166.399 | 164.899 | ||
| 903 | 2022.06.07 10:15 | close | 301 | 0.10 | 165.646 | 166.399 | 164.899 | 2530.00 | 942317.62 |
| 904 | 2022.06.07 10:20 | sell | 302 | 0.10 | 165.538 | 0.000 | 0.000 | ||
| 905 | 2022.06.07 10:20 | modify | 302 | 0.10 | 165.538 | 166.038 | 164.538 | ||
| 906 | 2022.06.07 10:30 | close | 302 | 0.10 | 165.640 | 166.038 | 164.538 | -1020.00 | 941297.62 |
| 907 | 2022.06.07 10:35 | sell | 303 | 0.10 | 165.637 | 0.000 | 0.000 | ||
| 908 | 2022.06.07 10:35 | modify | 303 | 0.10 | 165.637 | 166.137 | 164.637 | ||
| 909 | 2022.06.07 10:40 | close | 303 | 0.10 | 165.554 | 166.137 | 164.637 | 830.00 | 942127.62 |
| 910 | 2022.06.07 10:45 | sell | 304 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 911 | 2022.06.07 10:45 | modify | 304 | 0.10 | 165.605 | 166.105 | 164.605 | ||
| 912 | 2022.06.07 10:50 | close | 304 | 0.10 | 165.618 | 166.105 | 164.605 | -130.00 | 941997.62 |
| 913 | 2022.06.07 10:55 | sell | 305 | 0.10 | 165.621 | 0.000 | 0.000 | ||
| 914 | 2022.06.07 10:55 | modify | 305 | 0.10 | 165.621 | 166.121 | 164.621 | ||
| 915 | 2022.06.07 11:00 | close | 305 | 0.10 | 165.699 | 166.121 | 164.621 | -780.00 | 941217.62 |
| 916 | 2022.06.07 11:05 | sell | 306 | 0.10 | 165.996 | 0.000 | 0.000 | ||
| 917 | 2022.06.07 11:05 | modify | 306 | 0.10 | 165.996 | 166.496 | 164.996 | ||
| 918 | 2022.06.07 11:10 | close | 306 | 0.10 | 166.060 | 166.496 | 164.996 | -640.00 | 940577.62 |
| 919 | 2022.06.07 11:15 | sell | 307 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 920 | 2022.06.07 11:15 | modify | 307 | 0.10 | 166.154 | 166.654 | 165.154 | ||
| 921 | 2022.06.07 11:20 | close | 307 | 0.10 | 166.077 | 166.654 | 165.154 | 770.00 | 941347.62 |
| 922 | 2022.06.07 11:25 | sell | 308 | 0.10 | 165.936 | 0.000 | 0.000 | ||
| 923 | 2022.06.07 11:25 | modify | 308 | 0.10 | 165.936 | 166.436 | 164.936 | ||
| 924 | 2022.06.07 11:30 | close | 308 | 0.10 | 165.774 | 166.436 | 164.936 | 1620.00 | 942967.62 |
| 925 | 2022.06.07 11:35 | sell | 309 | 0.10 | 165.909 | 0.000 | 0.000 | ||
| 926 | 2022.06.07 11:35 | modify | 309 | 0.10 | 165.909 | 166.409 | 164.909 | ||
| 927 | 2022.06.07 11:40 | close | 309 | 0.10 | 165.963 | 166.409 | 164.909 | -540.00 | 942427.62 |
| 928 | 2022.06.07 11:45 | sell | 310 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 929 | 2022.06.07 11:45 | modify | 310 | 0.10 | 165.849 | 166.349 | 164.849 | ||
| 930 | 2022.06.07 11:50 | close | 310 | 0.10 | 165.835 | 166.349 | 164.849 | 140.00 | 942567.62 |
| 931 | 2022.06.07 11:55 | sell | 311 | 0.10 | 165.804 | 0.000 | 0.000 | ||
| 932 | 2022.06.07 11:55 | modify | 311 | 0.10 | 165.804 | 166.304 | 164.804 | ||
| 933 | 2022.06.07 12:40 | close | 311 | 0.10 | 165.996 | 166.304 | 164.804 | -1920.00 | 940647.62 |
| 934 | 2022.06.07 12:45 | sell | 312 | 0.10 | 165.981 | 0.000 | 0.000 | ||
| 935 | 2022.06.07 12:45 | modify | 312 | 0.10 | 165.981 | 166.481 | 164.981 | ||
| 936 | 2022.06.07 12:50 | close | 312 | 0.10 | 165.963 | 166.481 | 164.981 | 180.00 | 940827.62 |
| 937 | 2022.06.07 12:55 | sell | 313 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 938 | 2022.06.07 12:55 | modify | 313 | 0.10 | 165.874 | 166.374 | 164.874 | ||
| 939 | 2022.06.07 13:05 | close | 313 | 0.10 | 166.011 | 166.374 | 164.874 | -1370.00 | 939457.62 |
| 940 | 2022.06.07 13:10 | sell | 314 | 0.10 | 165.951 | 0.000 | 0.000 | ||
| 941 | 2022.06.07 13:10 | modify | 314 | 0.10 | 165.951 | 166.451 | 164.951 | ||
| 942 | 2022.06.07 13:15 | close | 314 | 0.10 | 166.056 | 166.451 | 164.951 | -1050.00 | 938407.62 |
| 943 | 2022.06.07 13:20 | sell | 315 | 0.10 | 166.002 | 0.000 | 0.000 | ||
| 944 | 2022.06.07 13:20 | modify | 315 | 0.10 | 166.002 | 166.502 | 165.002 | ||
| 945 | 2022.06.07 13:25 | close | 315 | 0.10 | 166.065 | 166.502 | 165.002 | -630.00 | 937777.62 |
| 946 | 2022.06.07 13:30 | sell | 316 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 947 | 2022.06.07 13:30 | modify | 316 | 0.10 | 166.106 | 166.606 | 165.106 | ||
| 948 | 2022.06.07 13:35 | close | 316 | 0.10 | 166.086 | 166.606 | 165.106 | 200.00 | 937977.62 |
| 949 | 2022.06.07 13:40 | sell | 317 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 950 | 2022.06.07 13:40 | modify | 317 | 0.10 | 166.055 | 166.555 | 165.055 | ||
| 951 | 2022.06.07 13:45 | close | 317 | 0.10 | 166.044 | 166.555 | 165.055 | 110.00 | 938087.62 |
| 952 | 2022.06.07 13:50 | sell | 318 | 0.10 | 166.062 | 0.000 | 0.000 | ||
| 953 | 2022.06.07 13:50 | modify | 318 | 0.10 | 166.062 | 166.562 | 165.062 | ||
| 954 | 2022.06.07 13:55 | close | 318 | 0.10 | 166.147 | 166.562 | 165.062 | -850.00 | 937237.62 |
| 955 | 2022.06.07 14:00 | sell | 319 | 0.10 | 165.997 | 0.000 | 0.000 | ||
| 956 | 2022.06.07 14:00 | modify | 319 | 0.10 | 165.997 | 166.497 | 164.997 | ||
| 957 | 2022.06.07 15:10 | close | 319 | 0.10 | 166.050 | 166.497 | 164.997 | -530.00 | 936707.62 |
| 958 | 2022.06.07 15:15 | sell | 320 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 959 | 2022.06.07 15:15 | modify | 320 | 0.10 | 165.928 | 166.428 | 164.928 | ||
| 960 | 2022.06.07 15:30 | close | 320 | 0.10 | 166.060 | 166.428 | 164.928 | -1320.00 | 935387.62 |
| 961 | 2022.06.07 15:35 | sell | 321 | 0.10 | 166.012 | 0.000 | 0.000 | ||
| 962 | 2022.06.07 15:35 | modify | 321 | 0.10 | 166.012 | 166.512 | 165.012 | ||
| 963 | 2022.06.07 16:40 | close | 321 | 0.10 | 166.074 | 166.512 | 165.012 | -620.00 | 934767.62 |
| 964 | 2022.06.07 16:45 | sell | 322 | 0.10 | 166.084 | 0.000 | 0.000 | ||
| 965 | 2022.06.07 16:45 | modify | 322 | 0.10 | 166.084 | 166.584 | 165.084 | ||
| 966 | 2022.06.07 16:50 | close | 322 | 0.10 | 166.024 | 166.584 | 165.084 | 600.00 | 935367.62 |
| 967 | 2022.06.07 16:55 | sell | 323 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 968 | 2022.06.07 16:55 | modify | 323 | 0.10 | 166.113 | 166.613 | 165.113 | ||
| 969 | 2022.06.07 17:00 | close | 323 | 0.10 | 166.006 | 166.613 | 165.113 | 1070.00 | 936437.62 |
| 970 | 2022.06.07 17:05 | sell | 324 | 0.10 | 166.084 | 0.000 | 0.000 | ||
| 971 | 2022.06.07 17:05 | modify | 324 | 0.10 | 166.084 | 166.584 | 165.084 | ||
| 972 | 2022.06.07 17:10 | close | 324 | 0.10 | 166.109 | 166.584 | 165.084 | -250.00 | 936187.62 |
| 973 | 2022.06.07 17:15 | sell | 325 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 974 | 2022.06.07 17:15 | modify | 325 | 0.10 | 166.077 | 166.577 | 165.077 | ||
| 975 | 2022.06.07 17:20 | close | 325 | 0.10 | 166.064 | 166.577 | 165.077 | 130.00 | 936317.62 |
| 976 | 2022.06.07 17:25 | sell | 326 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 977 | 2022.06.07 17:25 | modify | 326 | 0.10 | 166.094 | 166.594 | 165.094 | ||
| 978 | 2022.06.07 17:30 | close | 326 | 0.10 | 166.203 | 166.594 | 165.094 | -1090.00 | 935227.62 |
| 979 | 2022.06.07 17:35 | sell | 327 | 0.10 | 166.356 | 0.000 | 0.000 | ||
| 980 | 2022.06.07 17:35 | modify | 327 | 0.10 | 166.356 | 166.856 | 165.356 | ||
| 981 | 2022.06.07 17:40 | close | 327 | 0.10 | 166.375 | 166.856 | 165.356 | -190.00 | 935037.62 |
| 982 | 2022.06.07 17:45 | sell | 328 | 0.10 | 166.325 | 0.000 | 0.000 | ||
| 983 | 2022.06.07 17:45 | modify | 328 | 0.10 | 166.325 | 166.825 | 165.325 | ||
| 984 | 2022.06.07 17:50 | close | 328 | 0.10 | 166.404 | 166.825 | 165.325 | -790.00 | 934247.62 |
| 985 | 2022.06.07 17:55 | sell | 329 | 0.10 | 166.584 | 0.000 | 0.000 | ||
| 986 | 2022.06.07 17:55 | modify | 329 | 0.10 | 166.584 | 167.084 | 165.584 | ||
| 987 | 2022.06.07 18:00 | close | 329 | 0.10 | 166.651 | 167.084 | 165.584 | -670.00 | 933577.62 |
| 988 | 2022.06.07 18:05 | sell | 330 | 0.10 | 166.505 | 0.000 | 0.000 | ||
| 989 | 2022.06.07 18:05 | modify | 330 | 0.10 | 166.505 | 167.005 | 165.505 | ||
| 990 | 2022.06.07 18:10 | close | 330 | 0.10 | 166.557 | 167.005 | 165.505 | -520.00 | 933057.62 |
| 991 | 2022.06.07 18:15 | sell | 331 | 0.10 | 166.616 | 0.000 | 0.000 | ||
| 992 | 2022.06.07 18:15 | modify | 331 | 0.10 | 166.616 | 167.116 | 165.616 | ||
| 993 | 2022.06.07 18:20 | close | 331 | 0.10 | 166.619 | 167.116 | 165.616 | -30.00 | 933027.62 |
| 994 | 2022.06.07 18:25 | sell | 332 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 995 | 2022.06.07 18:25 | modify | 332 | 0.10 | 166.563 | 167.063 | 165.563 | ||
| 996 | 2022.06.07 18:30 | close | 332 | 0.10 | 166.642 | 167.063 | 165.563 | -790.00 | 932237.62 |
| 997 | 2022.06.07 18:35 | sell | 333 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 998 | 2022.06.07 18:35 | modify | 333 | 0.10 | 166.698 | 167.198 | 165.698 | ||
| 999 | 2022.06.07 18:40 | close | 333 | 0.10 | 166.782 | 167.198 | 165.698 | -840.00 | 931397.62 |
| 1000 | 2022.06.07 18:45 | sell | 334 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 1001 | 2022.06.07 18:45 | modify | 334 | 0.10 | 166.794 | 167.294 | 165.794 | ||
| 1002 | 2022.06.07 18:50 | close | 334 | 0.10 | 166.728 | 167.294 | 165.794 | 660.00 | 932057.62 |
| 1003 | 2022.06.07 18:55 | sell | 335 | 0.10 | 166.845 | 0.000 | 0.000 | ||
| 1004 | 2022.06.07 18:55 | modify | 335 | 0.10 | 166.845 | 167.345 | 165.845 | ||
| 1005 | 2022.06.07 19:00 | close | 335 | 0.10 | 166.908 | 167.345 | 165.845 | -630.00 | 931427.62 |
| 1006 | 2022.06.07 19:05 | sell | 336 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 1007 | 2022.06.07 19:05 | modify | 336 | 0.10 | 166.935 | 167.435 | 165.935 | ||
| 1008 | 2022.06.07 19:10 | close | 336 | 0.10 | 166.958 | 167.435 | 165.935 | -230.00 | 931197.62 |
| 1009 | 2022.06.07 19:15 | sell | 337 | 0.10 | 166.945 | 0.000 | 0.000 | ||
| 1010 | 2022.06.07 19:15 | modify | 337 | 0.10 | 166.945 | 167.445 | 165.945 | ||
| 1011 | 2022.06.07 19:20 | close | 337 | 0.10 | 166.996 | 167.445 | 165.945 | -510.00 | 930687.62 |
| 1012 | 2022.06.07 19:25 | sell | 338 | 0.10 | 166.986 | 0.000 | 0.000 | ||
| 1013 | 2022.06.07 19:25 | modify | 338 | 0.10 | 166.986 | 167.486 | 165.986 | ||
| 1014 | 2022.06.07 19:30 | close | 338 | 0.10 | 166.979 | 167.486 | 165.986 | 70.00 | 930757.62 |
| 1015 | 2022.06.07 19:35 | sell | 339 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 1016 | 2022.06.07 19:35 | modify | 339 | 0.10 | 167.015 | 167.515 | 166.015 | ||
| 1017 | 2022.06.07 19:40 | close | 339 | 0.10 | 166.969 | 167.515 | 166.015 | 460.00 | 931217.62 |
| 1018 | 2022.06.07 19:45 | sell | 340 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 1019 | 2022.06.07 19:45 | modify | 340 | 0.10 | 166.955 | 167.455 | 165.955 | ||
| 1020 | 2022.06.07 19:50 | close | 340 | 0.10 | 166.900 | 167.455 | 165.955 | 550.00 | 931767.62 |
| 1021 | 2022.06.07 19:55 | sell | 341 | 0.10 | 166.925 | 0.000 | 0.000 | ||
| 1022 | 2022.06.07 19:55 | modify | 341 | 0.10 | 166.925 | 167.425 | 165.925 | ||
| 1023 | 2022.06.07 20:00 | close | 341 | 0.10 | 166.962 | 167.425 | 165.925 | -370.00 | 931397.62 |
| 1024 | 2022.06.07 20:05 | sell | 342 | 0.10 | 166.965 | 0.000 | 0.000 | ||
| 1025 | 2022.06.07 20:05 | modify | 342 | 0.10 | 166.965 | 167.465 | 165.965 | ||
| 1026 | 2022.06.07 20:10 | close | 342 | 0.10 | 167.044 | 167.465 | 165.965 | -790.00 | 930607.62 |
| 1027 | 2022.06.07 20:15 | sell | 343 | 0.10 | 166.959 | 0.000 | 0.000 | ||
| 1028 | 2022.06.07 20:15 | modify | 343 | 0.10 | 166.959 | 167.459 | 165.959 | ||
| 1029 | 2022.06.07 21:40 | close | 343 | 0.10 | 166.873 | 167.459 | 165.959 | 860.00 | 931467.62 |
| 1030 | 2022.06.07 21:45 | sell | 344 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 1031 | 2022.06.07 21:45 | modify | 344 | 0.10 | 166.833 | 167.333 | 165.833 | ||
| 1032 | 2022.06.07 21:50 | close | 344 | 0.10 | 166.825 | 167.333 | 165.833 | 80.00 | 931547.62 |
| 1033 | 2022.06.07 21:55 | sell | 345 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 1034 | 2022.06.07 21:55 | modify | 345 | 0.10 | 166.801 | 167.301 | 165.801 | ||
| 1035 | 2022.06.07 22:00 | close | 345 | 0.10 | 166.840 | 167.301 | 165.801 | -390.00 | 931157.62 |
| 1036 | 2022.06.07 22:05 | sell | 346 | 0.10 | 166.830 | 0.000 | 0.000 | ||
| 1037 | 2022.06.07 22:05 | modify | 346 | 0.10 | 166.830 | 167.330 | 165.830 | ||
| 1038 | 2022.06.07 22:10 | close | 346 | 0.10 | 166.882 | 167.330 | 165.830 | -520.00 | 930637.62 |
| 1039 | 2022.06.07 22:15 | sell | 347 | 0.10 | 166.885 | 0.000 | 0.000 | ||
| 1040 | 2022.06.07 22:15 | modify | 347 | 0.10 | 166.885 | 167.385 | 165.885 | ||
| 1041 | 2022.06.07 22:20 | close | 347 | 0.10 | 166.932 | 167.385 | 165.885 | -470.00 | 930167.62 |
| 1042 | 2022.06.07 22:25 | sell | 348 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 1043 | 2022.06.07 22:25 | modify | 348 | 0.10 | 166.922 | 167.422 | 165.922 | ||
| 1044 | 2022.06.07 22:30 | close | 348 | 0.10 | 166.936 | 167.422 | 165.922 | -140.00 | 930027.62 |
| 1045 | 2022.06.07 22:35 | sell | 349 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 1046 | 2022.06.07 22:35 | modify | 349 | 0.10 | 166.999 | 167.499 | 165.999 | ||
| 1047 | 2022.06.07 22:40 | close | 349 | 0.10 | 167.060 | 167.499 | 165.999 | -610.00 | 929417.62 |
| 1048 | 2022.06.07 22:45 | sell | 350 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 1049 | 2022.06.07 22:45 | modify | 350 | 0.10 | 167.079 | 167.579 | 166.079 | ||
| 1050 | 2022.06.07 22:50 | close | 350 | 0.10 | 167.074 | 167.579 | 166.079 | 50.00 | 929467.62 |
| 1051 | 2022.06.07 22:55 | sell | 351 | 0.10 | 167.061 | 0.000 | 0.000 | ||
| 1052 | 2022.06.07 22:55 | modify | 351 | 0.10 | 167.061 | 167.561 | 166.061 | ||
| 1053 | 2022.06.07 23:00 | close | 351 | 0.10 | 167.081 | 167.561 | 166.061 | -200.00 | 929267.62 |
| 1054 | 2022.06.07 23:05 | sell | 352 | 0.10 | 167.040 | 0.000 | 0.000 | ||
| 1055 | 2022.06.07 23:05 | modify | 352 | 0.10 | 167.040 | 167.540 | 166.040 | ||
| 1056 | 2022.06.07 23:10 | close | 352 | 0.10 | 167.084 | 167.540 | 166.040 | -440.00 | 928827.62 |
| 1057 | 2022.06.07 23:15 | sell | 353 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 1058 | 2022.06.07 23:15 | modify | 353 | 0.10 | 167.062 | 167.562 | 166.062 | ||
| 1059 | 2022.06.07 23:20 | close | 353 | 0.10 | 167.054 | 167.562 | 166.062 | 80.00 | 928907.62 |
| 1060 | 2022.06.07 23:25 | sell | 354 | 0.10 | 167.018 | 0.000 | 0.000 | ||
| 1061 | 2022.06.07 23:25 | modify | 354 | 0.10 | 167.018 | 167.518 | 166.018 | ||
| 1062 | 2022.06.07 23:30 | close | 354 | 0.10 | 167.001 | 167.518 | 166.018 | 170.00 | 929077.62 |
| 1063 | 2022.06.07 23:35 | sell | 355 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 1064 | 2022.06.07 23:35 | modify | 355 | 0.10 | 166.994 | 167.494 | 165.994 | ||
| 1065 | 2022.06.08 01:00 | close | 355 | 0.10 | 166.971 | 167.494 | 165.994 | 129.52 | 929207.15 |
| 1066 | 2022.06.08 01:05 | sell | 356 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 1067 | 2022.06.08 01:05 | modify | 356 | 0.10 | 166.935 | 167.435 | 165.935 | ||
| 1068 | 2022.06.08 01:15 | close | 356 | 0.10 | 166.962 | 167.435 | 165.935 | -270.00 | 928937.15 |
| 1069 | 2022.06.08 01:20 | sell | 357 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 1070 | 2022.06.08 01:20 | modify | 357 | 0.10 | 167.017 | 167.517 | 166.017 | ||
| 1071 | 2022.06.08 01:25 | close | 357 | 0.10 | 167.053 | 167.517 | 166.017 | -360.00 | 928577.15 |
| 1072 | 2022.06.08 01:30 | sell | 358 | 0.10 | 167.028 | 0.000 | 0.000 | ||
| 1073 | 2022.06.08 01:30 | modify | 358 | 0.10 | 167.028 | 167.528 | 166.028 | ||
| 1074 | 2022.06.08 01:35 | close | 358 | 0.10 | 167.024 | 167.528 | 166.028 | 40.00 | 928617.15 |
| 1075 | 2022.06.08 01:40 | sell | 359 | 0.10 | 167.023 | 0.000 | 0.000 | ||
| 1076 | 2022.06.08 01:40 | modify | 359 | 0.10 | 167.023 | 167.523 | 166.023 | ||
| 1077 | 2022.06.08 01:45 | close | 359 | 0.10 | 167.029 | 167.523 | 166.023 | -60.00 | 928557.15 |
| 1078 | 2022.06.08 01:50 | sell | 360 | 0.10 | 167.027 | 0.000 | 0.000 | ||
| 1079 | 2022.06.08 01:50 | modify | 360 | 0.10 | 167.027 | 167.527 | 166.027 | ||
| 1080 | 2022.06.08 01:55 | close | 360 | 0.10 | 167.053 | 167.527 | 166.027 | -260.00 | 928297.15 |
| 1081 | 2022.06.08 02:00 | sell | 361 | 0.10 | 167.059 | 0.000 | 0.000 | ||
| 1082 | 2022.06.08 02:00 | modify | 361 | 0.10 | 167.059 | 167.559 | 166.059 | ||
| 1083 | 2022.06.08 02:05 | close | 361 | 0.10 | 167.110 | 167.559 | 166.059 | -510.00 | 927787.15 |
| 1084 | 2022.06.08 02:10 | sell | 362 | 0.10 | 167.175 | 0.000 | 0.000 | ||
| 1085 | 2022.06.08 02:10 | modify | 362 | 0.10 | 167.175 | 167.675 | 166.175 | ||
| 1086 | 2022.06.08 02:15 | close | 362 | 0.10 | 167.219 | 167.675 | 166.175 | -440.00 | 927347.15 |
| 1087 | 2022.06.08 02:20 | sell | 363 | 0.10 | 167.202 | 0.000 | 0.000 | ||
| 1088 | 2022.06.08 02:20 | modify | 363 | 0.10 | 167.202 | 167.702 | 166.202 | ||
| 1089 | 2022.06.08 02:25 | close | 363 | 0.10 | 167.199 | 167.702 | 166.202 | 30.00 | 927377.15 |
| 1090 | 2022.06.08 02:30 | sell | 364 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 1091 | 2022.06.08 02:30 | modify | 364 | 0.10 | 167.212 | 167.712 | 166.212 | ||
| 1092 | 2022.06.08 02:35 | close | 364 | 0.10 | 167.159 | 167.712 | 166.212 | 530.00 | 927907.15 |
| 1093 | 2022.06.08 02:40 | sell | 365 | 0.10 | 167.143 | 0.000 | 0.000 | ||
| 1094 | 2022.06.08 02:40 | modify | 365 | 0.10 | 167.143 | 167.643 | 166.143 | ||
| 1095 | 2022.06.08 02:45 | close | 365 | 0.10 | 167.153 | 167.643 | 166.143 | -100.00 | 927807.15 |
| 1096 | 2022.06.08 02:50 | sell | 366 | 0.10 | 167.116 | 0.000 | 0.000 | ||
| 1097 | 2022.06.08 02:50 | modify | 366 | 0.10 | 167.116 | 167.616 | 166.116 | ||
| 1098 | 2022.06.08 02:55 | close | 366 | 0.10 | 167.198 | 167.616 | 166.116 | -820.00 | 926987.15 |
| 1099 | 2022.06.08 03:00 | sell | 367 | 0.10 | 167.169 | 0.000 | 0.000 | ||
| 1100 | 2022.06.08 03:00 | modify | 367 | 0.10 | 167.169 | 167.669 | 166.169 | ||
| 1101 | 2022.06.08 04:05 | close | 367 | 0.10 | 167.370 | 167.669 | 166.169 | -2010.00 | 924977.15 |
| 1102 | 2022.06.08 04:10 | sell | 368 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 1103 | 2022.06.08 04:10 | modify | 368 | 0.10 | 167.369 | 167.869 | 166.369 | ||
| 1104 | 2022.06.08 04:15 | close | 368 | 0.10 | 167.373 | 167.869 | 166.369 | -40.00 | 924937.15 |
| 1105 | 2022.06.08 04:20 | sell | 369 | 0.10 | 167.258 | 0.000 | 0.000 | ||
| 1106 | 2022.06.08 04:20 | modify | 369 | 0.10 | 167.258 | 167.758 | 166.258 | ||
| 1107 | 2022.06.08 04:25 | close | 369 | 0.10 | 167.283 | 167.758 | 166.258 | -250.00 | 924687.15 |
| 1108 | 2022.06.08 04:30 | sell | 370 | 0.10 | 167.138 | 0.000 | 0.000 | ||
| 1109 | 2022.06.08 04:30 | modify | 370 | 0.10 | 167.138 | 167.638 | 166.138 | ||
| 1110 | 2022.06.08 04:40 | close | 370 | 0.10 | 167.312 | 167.638 | 166.138 | -1740.00 | 922947.15 |
| 1111 | 2022.06.08 04:45 | sell | 371 | 0.10 | 167.304 | 0.000 | 0.000 | ||
| 1112 | 2022.06.08 04:45 | modify | 371 | 0.10 | 167.304 | 167.804 | 166.304 | ||
| 1113 | 2022.06.08 04:50 | close | 371 | 0.10 | 167.348 | 167.804 | 166.304 | -440.00 | 922507.15 |
| 1114 | 2022.06.08 04:55 | sell | 372 | 0.10 | 167.403 | 0.000 | 0.000 | ||
| 1115 | 2022.06.08 04:55 | modify | 372 | 0.10 | 167.403 | 167.903 | 166.403 | ||
| 1116 | 2022.06.08 05:00 | close | 372 | 0.10 | 167.394 | 167.903 | 166.403 | 90.00 | 922597.15 |
| 1117 | 2022.06.08 05:05 | sell | 373 | 0.10 | 167.303 | 0.000 | 0.000 | ||
| 1118 | 2022.06.08 05:05 | modify | 373 | 0.10 | 167.303 | 167.803 | 166.303 | ||
| 1119 | 2022.06.08 05:10 | close | 373 | 0.10 | 167.304 | 167.803 | 166.303 | -10.00 | 922587.15 |
| 1120 | 2022.06.08 05:15 | sell | 374 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 1121 | 2022.06.08 05:15 | modify | 374 | 0.10 | 167.267 | 167.767 | 166.267 | ||
| 1122 | 2022.06.08 05:25 | close | 374 | 0.10 | 167.339 | 167.767 | 166.267 | -720.00 | 921867.15 |
| 1123 | 2022.06.08 05:30 | sell | 375 | 0.10 | 167.333 | 0.000 | 0.000 | ||
| 1124 | 2022.06.08 05:30 | modify | 375 | 0.10 | 167.333 | 167.833 | 166.333 | ||
| 1125 | 2022.06.08 07:20 | close | 375 | 0.10 | 167.285 | 167.833 | 166.333 | 480.00 | 922347.15 |
| 1126 | 2022.06.08 07:25 | sell | 376 | 0.10 | 167.285 | 0.000 | 0.000 | ||
| 1127 | 2022.06.08 07:25 | modify | 376 | 0.10 | 167.285 | 167.785 | 166.285 | ||
| 1128 | 2022.06.08 07:30 | close | 376 | 0.10 | 167.291 | 167.785 | 166.285 | -60.00 | 922287.15 |
| 1129 | 2022.06.08 07:35 | sell | 377 | 0.10 | 167.270 | 0.000 | 0.000 | ||
| 1130 | 2022.06.08 07:35 | modify | 377 | 0.10 | 167.270 | 167.770 | 166.270 | ||
| 1131 | 2022.06.08 07:40 | close | 377 | 0.10 | 167.261 | 167.770 | 166.270 | 90.00 | 922377.15 |
| 1132 | 2022.06.08 07:45 | sell | 378 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 1133 | 2022.06.08 07:45 | modify | 378 | 0.10 | 167.253 | 167.753 | 166.253 | ||
| 1134 | 2022.06.08 07:50 | close | 378 | 0.10 | 167.288 | 167.753 | 166.253 | -350.00 | 922027.15 |
| 1135 | 2022.06.08 07:55 | sell | 379 | 0.10 | 167.272 | 0.000 | 0.000 | ||
| 1136 | 2022.06.08 07:55 | modify | 379 | 0.10 | 167.272 | 167.772 | 166.272 | ||
| 1137 | 2022.06.08 08:00 | close | 379 | 0.10 | 167.313 | 167.772 | 166.272 | -410.00 | 921617.15 |
| 1138 | 2022.06.08 08:05 | sell | 380 | 0.10 | 167.321 | 0.000 | 0.000 | ||
| 1139 | 2022.06.08 08:05 | modify | 380 | 0.10 | 167.321 | 167.821 | 166.321 | ||
| 1140 | 2022.06.08 08:10 | close | 380 | 0.10 | 167.411 | 167.821 | 166.321 | -900.00 | 920717.15 |
| 1141 | 2022.06.08 08:15 | sell | 381 | 0.10 | 167.390 | 0.000 | 0.000 | ||
| 1142 | 2022.06.08 08:15 | modify | 381 | 0.10 | 167.390 | 167.890 | 166.390 | ||
| 1143 | 2022.06.08 08:20 | close | 381 | 0.10 | 167.336 | 167.890 | 166.390 | 540.00 | 921257.15 |
| 1144 | 2022.06.08 08:25 | sell | 382 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 1145 | 2022.06.08 08:25 | modify | 382 | 0.10 | 167.295 | 167.795 | 166.295 | ||
| 1146 | 2022.06.08 08:30 | close | 382 | 0.10 | 167.337 | 167.795 | 166.295 | -420.00 | 920837.15 |
| 1147 | 2022.06.08 08:35 | sell | 383 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 1148 | 2022.06.08 08:35 | modify | 383 | 0.10 | 167.375 | 167.875 | 166.375 | ||
| 1149 | 2022.06.08 08:40 | close | 383 | 0.10 | 167.421 | 167.875 | 166.375 | -460.00 | 920377.15 |
| 1150 | 2022.06.08 08:45 | sell | 384 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 1151 | 2022.06.08 08:45 | modify | 384 | 0.10 | 167.394 | 167.894 | 166.394 | ||
| 1152 | 2022.06.08 08:50 | close | 384 | 0.10 | 167.395 | 167.894 | 166.394 | -10.00 | 920367.15 |
| 1153 | 2022.06.08 08:55 | sell | 385 | 0.10 | 167.355 | 0.000 | 0.000 | ||
| 1154 | 2022.06.08 08:55 | modify | 385 | 0.10 | 167.355 | 167.855 | 166.355 | ||
| 1155 | 2022.06.08 09:40 | close | 385 | 0.10 | 167.455 | 167.855 | 166.355 | -1000.00 | 919367.15 |
| 1156 | 2022.06.08 09:45 | sell | 386 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 1157 | 2022.06.08 09:45 | modify | 386 | 0.10 | 167.462 | 167.962 | 166.462 | ||
| 1158 | 2022.06.08 09:50 | close | 386 | 0.10 | 167.485 | 167.962 | 166.462 | -230.00 | 919137.15 |
| 1159 | 2022.06.08 09:55 | sell | 387 | 0.10 | 167.517 | 0.000 | 0.000 | ||
| 1160 | 2022.06.08 09:55 | modify | 387 | 0.10 | 167.517 | 168.017 | 166.517 | ||
| 1161 | 2022.06.08 10:00 | close | 387 | 0.10 | 167.611 | 168.017 | 166.517 | -940.00 | 918197.15 |
| 1162 | 2022.06.08 10:05 | sell | 388 | 0.10 | 167.518 | 0.000 | 0.000 | ||
| 1163 | 2022.06.08 10:05 | modify | 388 | 0.10 | 167.518 | 168.018 | 166.518 | ||
| 1164 | 2022.06.08 10:20 | close | 388 | 0.10 | 167.588 | 168.018 | 166.518 | -700.00 | 917497.15 |
| 1165 | 2022.06.08 10:25 | sell | 389 | 0.10 | 167.643 | 0.000 | 0.000 | ||
| 1166 | 2022.06.08 10:25 | modify | 389 | 0.10 | 167.643 | 168.143 | 166.643 | ||
| 1167 | 2022.06.08 10:30 | close | 389 | 0.10 | 167.584 | 168.143 | 166.643 | 590.00 | 918087.15 |
| 1168 | 2022.06.08 10:35 | sell | 390 | 0.10 | 167.646 | 0.000 | 0.000 | ||
| 1169 | 2022.06.08 10:35 | modify | 390 | 0.10 | 167.646 | 168.146 | 166.646 | ||
| 1170 | 2022.06.08 10:40 | close | 390 | 0.10 | 167.544 | 168.146 | 166.646 | 1020.00 | 919107.15 |
| 1171 | 2022.06.08 10:45 | sell | 391 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 1172 | 2022.06.08 10:45 | modify | 391 | 0.10 | 167.599 | 168.099 | 166.599 | ||
| 1173 | 2022.06.08 10:50 | close | 391 | 0.10 | 167.546 | 168.099 | 166.599 | 530.00 | 919637.15 |
| 1174 | 2022.06.08 10:55 | sell | 392 | 0.10 | 167.552 | 0.000 | 0.000 | ||
| 1175 | 2022.06.08 10:55 | modify | 392 | 0.10 | 167.552 | 168.052 | 166.552 | ||
| 1176 | 2022.06.08 11:00 | close | 392 | 0.10 | 167.607 | 168.052 | 166.552 | -550.00 | 919087.15 |
| 1177 | 2022.06.08 11:05 | sell | 393 | 0.10 | 167.595 | 0.000 | 0.000 | ||
| 1178 | 2022.06.08 11:05 | modify | 393 | 0.10 | 167.595 | 168.095 | 166.595 | ||
| 1179 | 2022.06.08 11:10 | close | 393 | 0.10 | 167.704 | 168.095 | 166.595 | -1090.00 | 917997.15 |
| 1180 | 2022.06.08 11:15 | sell | 394 | 0.10 | 167.657 | 0.000 | 0.000 | ||
| 1181 | 2022.06.08 11:15 | modify | 394 | 0.10 | 167.657 | 168.157 | 166.657 | ||
| 1182 | 2022.06.08 11:25 | close | 394 | 0.10 | 167.623 | 168.157 | 166.657 | 340.00 | 918337.15 |
| 1183 | 2022.06.08 11:30 | sell | 395 | 0.10 | 167.583 | 0.000 | 0.000 | ||
| 1184 | 2022.06.08 11:30 | modify | 395 | 0.10 | 167.583 | 168.083 | 166.583 | ||
| 1185 | 2022.06.08 12:45 | close | 395 | 0.10 | 167.672 | 168.083 | 166.583 | -890.00 | 917447.15 |
| 1186 | 2022.06.08 12:50 | sell | 396 | 0.10 | 167.659 | 0.000 | 0.000 | ||
| 1187 | 2022.06.08 12:50 | modify | 396 | 0.10 | 167.659 | 168.159 | 166.659 | ||
| 1188 | 2022.06.08 12:55 | close | 396 | 0.10 | 167.646 | 168.159 | 166.659 | 130.00 | 917577.15 |
| 1189 | 2022.06.08 13:00 | sell | 397 | 0.10 | 167.617 | 0.000 | 0.000 | ||
| 1190 | 2022.06.08 13:00 | modify | 397 | 0.10 | 167.617 | 168.117 | 166.617 | ||
| 1191 | 2022.06.08 13:10 | close | 397 | 0.10 | 167.711 | 168.117 | 166.617 | -940.00 | 916637.15 |
| 1192 | 2022.06.08 13:15 | sell | 398 | 0.10 | 167.682 | 0.000 | 0.000 | ||
| 1193 | 2022.06.08 13:15 | modify | 398 | 0.10 | 167.682 | 168.182 | 166.682 | ||
| 1194 | 2022.06.08 13:20 | close | 398 | 0.10 | 167.732 | 168.182 | 166.682 | -500.00 | 916137.15 |
| 1195 | 2022.06.08 13:25 | sell | 399 | 0.10 | 167.728 | 0.000 | 0.000 | ||
| 1196 | 2022.06.08 13:25 | modify | 399 | 0.10 | 167.728 | 168.228 | 166.728 | ||
| 1197 | 2022.06.08 13:30 | close | 399 | 0.10 | 167.705 | 168.228 | 166.728 | 230.00 | 916367.15 |
| 1198 | 2022.06.08 13:35 | sell | 400 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 1199 | 2022.06.08 13:35 | modify | 400 | 0.10 | 167.798 | 168.298 | 166.798 | ||
| 1200 | 2022.06.08 13:40 | close | 400 | 0.10 | 167.947 | 168.298 | 166.798 | -1490.00 | 914877.15 |
| 1201 | 2022.06.08 13:45 | sell | 401 | 0.10 | 167.914 | 0.000 | 0.000 | ||
| 1202 | 2022.06.08 13:45 | modify | 401 | 0.10 | 167.914 | 168.414 | 166.914 | ||
| 1203 | 2022.06.08 13:50 | close | 401 | 0.10 | 167.954 | 168.414 | 166.914 | -400.00 | 914477.15 |
| 1204 | 2022.06.08 13:55 | sell | 402 | 0.10 | 167.999 | 0.000 | 0.000 | ||
| 1205 | 2022.06.08 13:55 | modify | 402 | 0.10 | 167.999 | 168.499 | 166.999 | ||
| 1206 | 2022.06.08 14:00 | close | 402 | 0.10 | 167.982 | 168.499 | 166.999 | 170.00 | 914647.15 |
| 1207 | 2022.06.08 14:05 | sell | 403 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 1208 | 2022.06.08 14:05 | modify | 403 | 0.10 | 167.966 | 168.466 | 166.966 | ||
| 1209 | 2022.06.08 14:10 | close | 403 | 0.10 | 167.934 | 168.466 | 166.966 | 320.00 | 914967.15 |
| 1210 | 2022.06.08 14:15 | sell | 404 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 1211 | 2022.06.08 14:15 | modify | 404 | 0.10 | 168.016 | 168.516 | 167.016 | ||
| 1212 | 2022.06.08 14:20 | close | 404 | 0.10 | 168.108 | 168.516 | 167.016 | -920.00 | 914047.15 |
| 1213 | 2022.06.08 14:25 | sell | 405 | 0.10 | 168.179 | 0.000 | 0.000 | ||
| 1214 | 2022.06.08 14:25 | modify | 405 | 0.10 | 168.179 | 168.679 | 167.179 | ||
| 1215 | 2022.06.08 14:30 | close | 405 | 0.10 | 168.182 | 168.679 | 167.179 | -30.00 | 914017.15 |
| 1216 | 2022.06.08 14:35 | sell | 406 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 1217 | 2022.06.08 14:35 | modify | 406 | 0.10 | 168.217 | 168.717 | 167.217 | ||
| 1218 | 2022.06.08 14:40 | close | 406 | 0.10 | 168.256 | 168.717 | 167.217 | -390.00 | 913627.15 |
| 1219 | 2022.06.08 14:45 | sell | 407 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 1220 | 2022.06.08 14:45 | modify | 407 | 0.10 | 168.195 | 168.695 | 167.195 | ||
| 1221 | 2022.06.08 14:50 | close | 407 | 0.10 | 168.207 | 168.695 | 167.195 | -120.00 | 913507.15 |
| 1222 | 2022.06.08 14:55 | sell | 408 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 1223 | 2022.06.08 14:55 | modify | 408 | 0.10 | 168.181 | 168.681 | 167.181 | ||
| 1224 | 2022.06.08 15:00 | close | 408 | 0.10 | 168.143 | 168.681 | 167.181 | 380.00 | 913887.15 |
| 1225 | 2022.06.08 15:05 | sell | 409 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 1226 | 2022.06.08 15:05 | modify | 409 | 0.10 | 168.045 | 168.545 | 167.045 | ||
| 1227 | 2022.06.08 15:15 | close | 409 | 0.10 | 168.170 | 168.545 | 167.045 | -1250.00 | 912637.15 |
| 1228 | 2022.06.08 15:20 | sell | 410 | 0.10 | 168.113 | 0.000 | 0.000 | ||
| 1229 | 2022.06.08 15:20 | modify | 410 | 0.10 | 168.113 | 168.613 | 167.113 | ||
| 1230 | 2022.06.08 15:40 | close | 410 | 0.10 | 168.304 | 168.613 | 167.113 | -1910.00 | 910727.15 |
| 1231 | 2022.06.08 15:45 | sell | 411 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 1232 | 2022.06.08 15:45 | modify | 411 | 0.10 | 168.497 | 168.997 | 167.497 | ||
| 1233 | 2022.06.08 15:50 | close | 411 | 0.10 | 168.373 | 168.997 | 167.497 | 1240.00 | 911967.15 |
| 1234 | 2022.06.08 15:55 | sell | 412 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 1235 | 2022.06.08 15:55 | modify | 412 | 0.10 | 168.343 | 168.843 | 167.343 | ||
| 1236 | 2022.06.08 16:00 | close | 412 | 0.10 | 168.350 | 168.843 | 167.343 | -70.00 | 911897.15 |
| 1237 | 2022.06.08 16:05 | sell | 413 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 1238 | 2022.06.08 16:05 | modify | 413 | 0.10 | 168.190 | 168.690 | 167.190 | ||
| 1239 | 2022.06.08 16:15 | close | 413 | 0.10 | 168.398 | 168.690 | 167.190 | -2080.00 | 909817.15 |
| 1240 | 2022.06.08 16:20 | sell | 414 | 0.10 | 168.425 | 0.000 | 0.000 | ||
| 1241 | 2022.06.08 16:20 | modify | 414 | 0.10 | 168.425 | 168.925 | 167.425 | ||
| 1242 | 2022.06.08 16:25 | close | 414 | 0.10 | 168.349 | 168.925 | 167.425 | 760.00 | 910577.15 |
| 1243 | 2022.06.08 16:30 | sell | 415 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 1244 | 2022.06.08 16:30 | modify | 415 | 0.10 | 168.345 | 168.845 | 167.345 | ||
| 1245 | 2022.06.08 16:40 | close | 415 | 0.10 | 168.274 | 168.845 | 167.345 | 710.00 | 911287.15 |
| 1246 | 2022.06.08 16:45 | sell | 416 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 1247 | 2022.06.08 16:45 | modify | 416 | 0.10 | 168.370 | 168.870 | 167.370 | ||
| 1248 | 2022.06.08 16:55 | close | 416 | 0.10 | 168.456 | 168.870 | 167.370 | -860.00 | 910427.15 |
| 1249 | 2022.06.08 17:00 | sell | 417 | 0.10 | 168.314 | 0.000 | 0.000 | ||
| 1250 | 2022.06.08 17:00 | modify | 417 | 0.10 | 168.314 | 168.814 | 167.314 | ||
| 1251 | 2022.06.08 18:40 | close | 417 | 0.10 | 168.104 | 168.814 | 167.314 | 2100.00 | 912527.15 |
| 1252 | 2022.06.08 18:45 | sell | 418 | 0.10 | 168.060 | 0.000 | 0.000 | ||
| 1253 | 2022.06.08 18:45 | modify | 418 | 0.10 | 168.060 | 168.560 | 167.060 | ||
| 1254 | 2022.06.08 18:50 | close | 418 | 0.10 | 168.079 | 168.560 | 167.060 | -190.00 | 912337.15 |
| 1255 | 2022.06.08 18:55 | sell | 419 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 1256 | 2022.06.08 18:55 | modify | 419 | 0.10 | 168.137 | 168.637 | 167.137 | ||
| 1257 | 2022.06.08 19:00 | close | 419 | 0.10 | 168.377 | 168.637 | 167.137 | -2400.00 | 909937.15 |
| 1258 | 2022.06.08 19:05 | sell | 420 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1259 | 2022.06.08 19:05 | modify | 420 | 0.10 | 168.405 | 168.905 | 167.405 | ||
| 1260 | 2022.06.08 19:10 | close | 420 | 0.10 | 168.426 | 168.905 | 167.405 | -210.00 | 909727.15 |
| 1261 | 2022.06.08 19:15 | sell | 421 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 1262 | 2022.06.08 19:15 | modify | 421 | 0.10 | 168.345 | 168.845 | 167.345 | ||
| 1263 | 2022.06.08 19:20 | close | 421 | 0.10 | 168.328 | 168.845 | 167.345 | 170.00 | 909897.15 |
| 1264 | 2022.06.08 19:25 | sell | 422 | 0.10 | 168.230 | 0.000 | 0.000 | ||
| 1265 | 2022.06.08 19:25 | modify | 422 | 0.10 | 168.230 | 168.730 | 167.230 | ||
| 1266 | 2022.06.08 19:30 | close | 422 | 0.10 | 168.211 | 168.730 | 167.230 | 190.00 | 910087.15 |
| 1267 | 2022.06.08 19:35 | sell | 423 | 0.10 | 168.207 | 0.000 | 0.000 | ||
| 1268 | 2022.06.08 19:35 | modify | 423 | 0.10 | 168.207 | 168.707 | 167.207 | ||
| 1269 | 2022.06.08 19:40 | close | 423 | 0.10 | 168.142 | 168.707 | 167.207 | 650.00 | 910737.15 |
| 1270 | 2022.06.08 20:00 | sell | 424 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 1271 | 2022.06.08 20:00 | modify | 424 | 0.10 | 168.187 | 168.687 | 167.187 | ||
| 1272 | 2022.06.08 21:05 | close | 424 | 0.10 | 168.193 | 168.687 | 167.187 | -60.00 | 910677.15 |
| 1273 | 2022.06.08 21:10 | sell | 425 | 0.10 | 168.157 | 0.000 | 0.000 | ||
| 1274 | 2022.06.08 21:10 | modify | 425 | 0.10 | 168.157 | 168.657 | 167.157 | ||
| 1275 | 2022.06.08 21:15 | close | 425 | 0.10 | 168.191 | 168.657 | 167.157 | -340.00 | 910337.15 |
| 1276 | 2022.06.08 21:20 | sell | 426 | 0.10 | 168.158 | 0.000 | 0.000 | ||
| 1277 | 2022.06.08 21:20 | modify | 426 | 0.10 | 168.158 | 168.658 | 167.158 | ||
| 1278 | 2022.06.08 21:25 | close | 426 | 0.10 | 168.168 | 168.658 | 167.158 | -100.00 | 910237.15 |
| 1279 | 2022.06.08 21:30 | sell | 427 | 0.10 | 168.116 | 0.000 | 0.000 | ||
| 1280 | 2022.06.08 21:30 | modify | 427 | 0.10 | 168.116 | 168.616 | 167.116 | ||
| 1281 | 2022.06.08 21:45 | close | 427 | 0.10 | 168.214 | 168.616 | 167.116 | -980.00 | 909257.15 |
| 1282 | 2022.06.08 21:50 | sell | 428 | 0.10 | 168.252 | 0.000 | 0.000 | ||
| 1283 | 2022.06.08 21:50 | modify | 428 | 0.10 | 168.252 | 168.752 | 167.252 | ||
| 1284 | 2022.06.08 21:55 | close | 428 | 0.10 | 168.243 | 168.752 | 167.252 | 90.00 | 909347.15 |
| 1285 | 2022.06.08 22:00 | sell | 429 | 0.10 | 168.221 | 0.000 | 0.000 | ||
| 1286 | 2022.06.08 22:00 | modify | 429 | 0.10 | 168.221 | 168.721 | 167.221 | ||
| 1287 | 2022.06.08 22:30 | close | 429 | 0.10 | 168.278 | 168.721 | 167.221 | -570.00 | 908777.15 |
| 1288 | 2022.06.08 22:35 | sell | 430 | 0.10 | 168.279 | 0.000 | 0.000 | ||
| 1289 | 2022.06.08 22:35 | modify | 430 | 0.10 | 168.279 | 168.779 | 167.279 | ||
| 1290 | 2022.06.08 22:40 | close | 430 | 0.10 | 168.327 | 168.779 | 167.279 | -480.00 | 908297.15 |
| 1291 | 2022.06.08 22:45 | sell | 431 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 1292 | 2022.06.08 22:45 | modify | 431 | 0.10 | 168.333 | 168.833 | 167.333 | ||
| 1293 | 2022.06.08 22:50 | close | 431 | 0.10 | 168.320 | 168.833 | 167.333 | 130.00 | 908427.15 |
| 1294 | 2022.06.08 22:55 | sell | 432 | 0.10 | 168.365 | 0.000 | 0.000 | ||
| 1295 | 2022.06.08 22:55 | modify | 432 | 0.10 | 168.365 | 168.865 | 167.365 | ||
| 1296 | 2022.06.08 23:00 | close | 432 | 0.10 | 168.331 | 168.865 | 167.365 | 340.00 | 908767.15 |
| 1297 | 2022.06.08 23:05 | sell | 433 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 1298 | 2022.06.08 23:05 | modify | 433 | 0.10 | 168.333 | 168.833 | 167.333 | ||
| 1299 | 2022.06.08 23:10 | close | 433 | 0.10 | 168.341 | 168.833 | 167.333 | -80.00 | 908687.15 |
| 1300 | 2022.06.08 23:15 | sell | 434 | 0.10 | 168.346 | 0.000 | 0.000 | ||
| 1301 | 2022.06.08 23:15 | modify | 434 | 0.10 | 168.346 | 168.846 | 167.346 | ||
| 1302 | 2022.06.08 23:20 | close | 434 | 0.10 | 168.314 | 168.846 | 167.346 | 320.00 | 909007.15 |
| 1303 | 2022.06.08 23:25 | sell | 435 | 0.10 | 168.327 | 0.000 | 0.000 | ||
| 1304 | 2022.06.08 23:25 | modify | 435 | 0.10 | 168.327 | 168.827 | 167.327 | ||
| 1305 | 2022.06.08 23:30 | close | 435 | 0.10 | 168.360 | 168.827 | 167.327 | -330.00 | 908677.15 |
| 1306 | 2022.06.08 23:35 | sell | 436 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 1307 | 2022.06.08 23:35 | modify | 436 | 0.10 | 168.335 | 168.835 | 167.335 | ||
| 1308 | 2022.06.08 23:40 | close | 436 | 0.10 | 168.321 | 168.835 | 167.335 | 140.00 | 908817.15 |
| 1309 | 2022.06.08 23:45 | sell | 437 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 1310 | 2022.06.08 23:45 | modify | 437 | 0.10 | 168.303 | 168.803 | 167.303 | ||
| 1311 | 2022.06.09 01:10 | close | 437 | 0.10 | 168.335 | 168.803 | 167.303 | -621.43 | 908195.72 |
| 1312 | 2022.06.09 01:15 | sell | 438 | 0.10 | 168.274 | 0.000 | 0.000 | ||
| 1313 | 2022.06.09 01:15 | modify | 438 | 0.10 | 168.274 | 168.774 | 167.274 | ||
| 1314 | 2022.06.09 01:25 | close | 438 | 0.10 | 168.323 | 168.774 | 167.274 | -490.00 | 907705.72 |
| 1315 | 2022.06.09 01:30 | sell | 439 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 1316 | 2022.06.09 01:30 | modify | 439 | 0.10 | 168.411 | 168.911 | 167.411 | ||
| 1317 | 2022.06.09 01:35 | close | 439 | 0.10 | 168.472 | 168.911 | 167.411 | -610.00 | 907095.72 |
| 1318 | 2022.06.09 01:40 | sell | 440 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 1319 | 2022.06.09 01:40 | modify | 440 | 0.10 | 168.450 | 168.950 | 167.450 | ||
| 1320 | 2022.06.09 01:45 | close | 440 | 0.10 | 168.465 | 168.950 | 167.450 | -150.00 | 906945.72 |
| 1321 | 2022.06.09 01:50 | sell | 441 | 0.10 | 168.516 | 0.000 | 0.000 | ||
| 1322 | 2022.06.09 01:50 | modify | 441 | 0.10 | 168.516 | 169.016 | 167.516 | ||
| 1323 | 2022.06.09 01:55 | close | 441 | 0.10 | 168.468 | 169.016 | 167.516 | 480.00 | 907425.72 |
| 1324 | 2022.06.09 02:00 | sell | 442 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 1325 | 2022.06.09 02:00 | modify | 442 | 0.10 | 168.504 | 169.004 | 167.504 | ||
| 1326 | 2022.06.09 02:05 | close | 442 | 0.10 | 168.502 | 169.004 | 167.504 | 20.00 | 907445.72 |
| 1327 | 2022.06.09 02:10 | sell | 443 | 0.10 | 168.498 | 0.000 | 0.000 | ||
| 1328 | 2022.06.09 02:10 | modify | 443 | 0.10 | 168.498 | 168.998 | 167.498 | ||
| 1329 | 2022.06.09 02:15 | close | 443 | 0.10 | 168.595 | 168.998 | 167.498 | -970.00 | 906475.72 |
| 1330 | 2022.06.09 02:20 | sell | 444 | 0.10 | 168.565 | 0.000 | 0.000 | ||
| 1331 | 2022.06.09 02:20 | modify | 444 | 0.10 | 168.565 | 169.065 | 167.565 | ||
| 1332 | 2022.06.09 02:25 | close | 444 | 0.10 | 168.547 | 169.065 | 167.565 | 180.00 | 906655.72 |
| 1333 | 2022.06.09 02:30 | sell | 445 | 0.10 | 168.561 | 0.000 | 0.000 | ||
| 1334 | 2022.06.09 02:30 | modify | 445 | 0.10 | 168.561 | 169.061 | 167.561 | ||
| 1335 | 2022.06.09 02:35 | close | 445 | 0.10 | 168.616 | 169.061 | 167.561 | -550.00 | 906105.72 |
| 1336 | 2022.06.09 02:40 | sell | 446 | 0.10 | 168.553 | 0.000 | 0.000 | ||
| 1337 | 2022.06.09 02:40 | modify | 446 | 0.10 | 168.553 | 169.053 | 167.553 | ||
| 1338 | 2022.06.09 02:45 | close | 446 | 0.10 | 168.577 | 169.053 | 167.553 | -240.00 | 905865.72 |
| 1339 | 2022.06.09 02:50 | sell | 447 | 0.10 | 168.655 | 0.000 | 0.000 | ||
| 1340 | 2022.06.09 02:50 | modify | 447 | 0.10 | 168.655 | 169.155 | 167.655 | ||
| 1341 | 2022.06.09 02:55 | close | 447 | 0.10 | 168.567 | 169.155 | 167.655 | 880.00 | 906745.72 |
| 1342 | 2022.06.09 03:00 | sell | 448 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 1343 | 2022.06.09 03:00 | modify | 448 | 0.10 | 168.600 | 169.100 | 167.600 | ||
| 1344 | 2022.06.09 05:20 | close | 448 | 0.10 | 168.327 | 169.100 | 167.600 | 2730.00 | 909475.72 |
| 1345 | 2022.06.09 05:25 | sell | 449 | 0.10 | 168.298 | 0.000 | 0.000 | ||
| 1346 | 2022.06.09 05:25 | modify | 449 | 0.10 | 168.298 | 168.798 | 167.298 | ||
| 1347 | 2022.06.09 05:30 | close | 449 | 0.10 | 168.275 | 168.798 | 167.298 | 230.00 | 909705.72 |
| 1348 | 2022.06.09 05:35 | sell | 450 | 0.10 | 168.238 | 0.000 | 0.000 | ||
| 1349 | 2022.06.09 05:35 | modify | 450 | 0.10 | 168.238 | 168.738 | 167.238 | ||
| 1350 | 2022.06.09 06:00 | close | 450 | 0.10 | 168.298 | 168.738 | 167.238 | -600.00 | 909105.72 |
| 1351 | 2022.06.09 06:05 | sell | 451 | 0.10 | 168.318 | 0.000 | 0.000 | ||
| 1352 | 2022.06.09 06:05 | modify | 451 | 0.10 | 168.318 | 168.818 | 167.318 | ||
| 1353 | 2022.06.09 06:10 | close | 451 | 0.10 | 168.326 | 168.818 | 167.318 | -80.00 | 909025.72 |
| 1354 | 2022.06.09 06:15 | sell | 452 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 1355 | 2022.06.09 06:15 | modify | 452 | 0.10 | 168.299 | 168.799 | 167.299 | ||
| 1356 | 2022.06.09 10:20 | t/p | 452 | 0.10 | 167.299 | 168.799 | 167.299 | 10000.00 | 919025.72 |
| 1357 | 2022.06.09 11:40 | sell | 453 | 0.10 | 167.357 | 0.000 | 0.000 | ||
| 1358 | 2022.06.09 11:40 | modify | 453 | 0.10 | 167.357 | 167.857 | 166.357 | ||
| 1359 | 2022.06.09 11:45 | close | 453 | 0.10 | 167.365 | 167.857 | 166.357 | -80.00 | 918945.72 |
| 1360 | 2022.06.09 11:50 | sell | 454 | 0.10 | 167.345 | 0.000 | 0.000 | ||
| 1361 | 2022.06.09 11:50 | modify | 454 | 0.10 | 167.345 | 167.845 | 166.345 | ||
| 1362 | 2022.06.09 11:55 | close | 454 | 0.10 | 167.370 | 167.845 | 166.345 | -250.00 | 918695.72 |
| 1363 | 2022.06.09 12:00 | sell | 455 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 1364 | 2022.06.09 12:00 | modify | 455 | 0.10 | 167.379 | 167.879 | 166.379 | ||
| 1365 | 2022.06.09 12:05 | close | 455 | 0.10 | 167.353 | 167.879 | 166.379 | 260.00 | 918955.72 |
| 1366 | 2022.06.09 12:10 | sell | 456 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 1367 | 2022.06.09 12:10 | modify | 456 | 0.10 | 167.210 | 167.710 | 166.210 | ||
| 1368 | 2022.06.09 12:15 | close | 456 | 0.10 | 167.170 | 167.710 | 166.210 | 400.00 | 919355.72 |
| 1369 | 2022.06.09 12:20 | sell | 457 | 0.10 | 167.161 | 0.000 | 0.000 | ||
| 1370 | 2022.06.09 12:20 | modify | 457 | 0.10 | 167.161 | 167.661 | 166.161 | ||
| 1371 | 2022.06.09 12:25 | close | 457 | 0.10 | 167.225 | 167.661 | 166.161 | -640.00 | 918715.72 |
| 1372 | 2022.06.09 12:30 | sell | 458 | 0.10 | 167.262 | 0.000 | 0.000 | ||
| 1373 | 2022.06.09 12:30 | modify | 458 | 0.10 | 167.262 | 167.762 | 166.262 | ||
| 1374 | 2022.06.09 12:35 | close | 458 | 0.10 | 167.215 | 167.762 | 166.262 | 470.00 | 919185.72 |
| 1375 | 2022.06.09 12:40 | sell | 459 | 0.10 | 167.219 | 0.000 | 0.000 | ||
| 1376 | 2022.06.09 12:40 | modify | 459 | 0.10 | 167.219 | 167.719 | 166.219 | ||
| 1377 | 2022.06.09 12:45 | close | 459 | 0.10 | 167.249 | 167.719 | 166.219 | -300.00 | 918885.72 |
| 1378 | 2022.06.09 12:50 | sell | 460 | 0.10 | 167.230 | 0.000 | 0.000 | ||
| 1379 | 2022.06.09 12:50 | modify | 460 | 0.10 | 167.230 | 167.730 | 166.230 | ||
| 1380 | 2022.06.09 14:15 | close | 460 | 0.10 | 167.190 | 167.730 | 166.230 | 400.00 | 919285.72 |
| 1381 | 2022.06.09 14:20 | sell | 461 | 0.10 | 167.159 | 0.000 | 0.000 | ||
| 1382 | 2022.06.09 14:20 | modify | 461 | 0.10 | 167.159 | 167.659 | 166.159 | ||
| 1383 | 2022.06.09 14:25 | close | 461 | 0.10 | 167.170 | 167.659 | 166.159 | -110.00 | 919175.72 |
| 1384 | 2022.06.09 14:30 | sell | 462 | 0.10 | 167.226 | 0.000 | 0.000 | ||
| 1385 | 2022.06.09 14:30 | modify | 462 | 0.10 | 167.226 | 167.726 | 166.226 | ||
| 1386 | 2022.06.09 14:35 | close | 462 | 0.10 | 167.233 | 167.726 | 166.226 | -70.00 | 919105.72 |
| 1387 | 2022.06.09 14:40 | sell | 463 | 0.10 | 167.304 | 0.000 | 0.000 | ||
| 1388 | 2022.06.09 14:40 | modify | 463 | 0.10 | 167.304 | 167.804 | 166.304 | ||
| 1389 | 2022.06.09 14:45 | close | 463 | 0.10 | 167.396 | 167.804 | 166.304 | -920.00 | 918185.72 |
| 1390 | 2022.06.09 14:50 | sell | 464 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 1391 | 2022.06.09 14:50 | modify | 464 | 0.10 | 167.497 | 167.997 | 166.497 | ||
| 1392 | 2022.06.09 14:55 | close | 464 | 0.10 | 167.782 | 167.997 | 166.497 | -2850.00 | 915335.72 |
| 1393 | 2022.06.09 15:00 | sell | 465 | 0.10 | 167.671 | 0.000 | 0.000 | ||
| 1394 | 2022.06.09 15:00 | modify | 465 | 0.10 | 167.671 | 168.171 | 166.671 | ||
| 1395 | 2022.06.09 15:05 | close | 465 | 0.10 | 167.884 | 168.171 | 166.671 | -2130.00 | 913205.72 |
| 1396 | 2022.06.09 15:10 | sell | 466 | 0.10 | 167.857 | 0.000 | 0.000 | ||
| 1397 | 2022.06.09 15:10 | modify | 466 | 0.10 | 167.857 | 168.357 | 166.857 | ||
| 1398 | 2022.06.09 15:15 | close | 466 | 0.10 | 168.034 | 168.357 | 166.857 | -1770.00 | 911435.72 |
| 1399 | 2022.06.09 15:20 | sell | 467 | 0.10 | 167.861 | 0.000 | 0.000 | ||
| 1400 | 2022.06.09 15:20 | modify | 467 | 0.10 | 167.861 | 168.361 | 166.861 | ||
| 1401 | 2022.06.09 15:25 | close | 467 | 0.10 | 167.781 | 168.361 | 166.861 | 800.00 | 912235.72 |
| 1402 | 2022.06.09 15:30 | sell | 468 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 1403 | 2022.06.09 15:30 | modify | 468 | 0.10 | 167.748 | 168.248 | 166.748 | ||
| 1404 | 2022.06.09 15:35 | close | 468 | 0.10 | 167.707 | 168.248 | 166.748 | 410.00 | 912645.72 |
| 1405 | 2022.06.09 15:40 | sell | 469 | 0.10 | 167.629 | 0.000 | 0.000 | ||
| 1406 | 2022.06.09 15:40 | modify | 469 | 0.10 | 167.629 | 168.129 | 166.629 | ||
| 1407 | 2022.06.09 15:50 | close | 469 | 0.10 | 167.718 | 168.129 | 166.629 | -890.00 | 911755.72 |
| 1408 | 2022.06.09 15:55 | sell | 470 | 0.10 | 167.666 | 0.000 | 0.000 | ||
| 1409 | 2022.06.09 15:55 | modify | 470 | 0.10 | 167.666 | 168.166 | 166.666 | ||
| 1410 | 2022.06.09 16:25 | close | 470 | 0.10 | 168.031 | 168.166 | 166.666 | -3650.00 | 908105.72 |
| 1411 | 2022.06.09 16:30 | sell | 471 | 0.10 | 167.881 | 0.000 | 0.000 | ||
| 1412 | 2022.06.09 16:30 | modify | 471 | 0.10 | 167.881 | 168.381 | 166.881 | ||
| 1413 | 2022.06.09 17:05 | close | 471 | 0.10 | 167.873 | 168.381 | 166.881 | 80.00 | 908185.72 |
| 1414 | 2022.06.09 17:10 | sell | 472 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 1415 | 2022.06.09 17:10 | modify | 472 | 0.10 | 167.801 | 168.301 | 166.801 | ||
| 1416 | 2022.06.09 17:40 | close | 472 | 0.10 | 168.000 | 168.301 | 166.801 | -1990.00 | 906195.72 |
| 1417 | 2022.06.09 17:45 | sell | 473 | 0.10 | 168.099 | 0.000 | 0.000 | ||
| 1418 | 2022.06.09 17:45 | modify | 473 | 0.10 | 168.099 | 168.599 | 167.099 | ||
| 1419 | 2022.06.09 17:50 | close | 473 | 0.10 | 168.269 | 168.599 | 167.099 | -1700.00 | 904495.72 |
| 1420 | 2022.06.09 17:55 | sell | 474 | 0.10 | 168.429 | 0.000 | 0.000 | ||
| 1421 | 2022.06.09 17:55 | modify | 474 | 0.10 | 168.429 | 168.929 | 167.429 | ||
| 1422 | 2022.06.09 18:00 | close | 474 | 0.10 | 168.445 | 168.929 | 167.429 | -160.00 | 904335.72 |
| 1423 | 2022.06.09 18:05 | sell | 475 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 1424 | 2022.06.09 18:05 | modify | 475 | 0.10 | 168.178 | 168.678 | 167.178 | ||
| 1425 | 2022.06.09 18:10 | close | 475 | 0.10 | 168.108 | 168.678 | 167.178 | 700.00 | 905035.72 |
| 1426 | 2022.06.09 18:15 | sell | 476 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 1427 | 2022.06.09 18:15 | modify | 476 | 0.10 | 168.044 | 168.544 | 167.044 | ||
| 1428 | 2022.06.09 20:05 | close | 476 | 0.10 | 167.866 | 168.544 | 167.044 | 1780.00 | 906815.72 |
| 1429 | 2022.06.09 20:10 | sell | 477 | 0.10 | 167.825 | 0.000 | 0.000 | ||
| 1430 | 2022.06.09 20:10 | modify | 477 | 0.10 | 167.825 | 168.325 | 166.825 | ||
| 1431 | 2022.06.09 20:55 | close | 477 | 0.10 | 167.862 | 168.325 | 166.825 | -370.00 | 906445.72 |
| 1432 | 2022.06.09 21:00 | sell | 478 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 1433 | 2022.06.09 21:00 | modify | 478 | 0.10 | 167.872 | 168.372 | 166.872 | ||
| 1434 | 2022.06.09 21:05 | close | 478 | 0.10 | 167.922 | 168.372 | 166.872 | -500.00 | 905945.72 |
| 1435 | 2022.06.09 21:10 | sell | 479 | 0.10 | 167.951 | 0.000 | 0.000 | ||
| 1436 | 2022.06.09 21:10 | modify | 479 | 0.10 | 167.951 | 168.451 | 166.951 | ||
| 1437 | 2022.06.09 21:15 | close | 479 | 0.10 | 167.993 | 168.451 | 166.951 | -420.00 | 905525.72 |
| 1438 | 2022.06.09 21:20 | sell | 480 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 1439 | 2022.06.09 21:20 | modify | 480 | 0.10 | 168.037 | 168.537 | 167.037 | ||
| 1440 | 2022.06.09 21:25 | close | 480 | 0.10 | 168.014 | 168.537 | 167.037 | 230.00 | 905755.72 |
| 1441 | 2022.06.09 21:30 | sell | 481 | 0.10 | 167.991 | 0.000 | 0.000 | ||
| 1442 | 2022.06.09 21:30 | modify | 481 | 0.10 | 167.991 | 168.491 | 166.991 | ||
| 1443 | 2022.06.09 21:35 | close | 481 | 0.10 | 167.984 | 168.491 | 166.991 | 70.00 | 905825.72 |
| 1444 | 2022.06.09 21:40 | sell | 482 | 0.10 | 167.903 | 0.000 | 0.000 | ||
| 1445 | 2022.06.09 21:40 | modify | 482 | 0.10 | 167.903 | 168.403 | 166.903 | ||
| 1446 | 2022.06.09 21:45 | close | 482 | 0.10 | 167.898 | 168.403 | 166.903 | 50.00 | 905875.72 |
| 1447 | 2022.06.09 21:50 | sell | 483 | 0.10 | 167.980 | 0.000 | 0.000 | ||
| 1448 | 2022.06.09 21:50 | modify | 483 | 0.10 | 167.980 | 168.480 | 166.980 | ||
| 1449 | 2022.06.09 21:55 | close | 483 | 0.10 | 168.024 | 168.480 | 166.980 | -440.00 | 905435.72 |
| 1450 | 2022.06.09 22:00 | sell | 484 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 1451 | 2022.06.09 22:00 | modify | 484 | 0.10 | 167.926 | 168.426 | 166.926 | ||
| 1452 | 2022.06.09 23:30 | close | 484 | 0.10 | 167.940 | 168.426 | 166.926 | -140.00 | 905295.72 |
| 1453 | 2022.06.09 23:35 | sell | 485 | 0.10 | 167.910 | 0.000 | 0.000 | ||
| 1454 | 2022.06.09 23:35 | modify | 485 | 0.10 | 167.910 | 168.410 | 166.910 | ||
| 1455 | 2022.06.10 00:55 | close | 485 | 0.10 | 167.903 | 168.410 | 166.910 | -30.48 | 905265.24 |
| 1456 | 2022.06.10 01:00 | sell | 486 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 1457 | 2022.06.10 01:00 | modify | 486 | 0.10 | 167.902 | 168.402 | 166.902 | ||
| 1458 | 2022.06.10 01:05 | close | 486 | 0.10 | 167.902 | 168.402 | 166.902 | 0.00 | 905265.24 |
| 1459 | 2022.06.10 01:10 | sell | 487 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 1460 | 2022.06.10 01:10 | modify | 487 | 0.10 | 167.916 | 168.416 | 166.916 | ||
| 1461 | 2022.06.10 01:15 | close | 487 | 0.10 | 167.964 | 168.416 | 166.916 | -480.00 | 904785.24 |
| 1462 | 2022.06.10 01:20 | sell | 488 | 0.10 | 167.924 | 0.000 | 0.000 | ||
| 1463 | 2022.06.10 01:20 | modify | 488 | 0.10 | 167.924 | 168.424 | 166.924 | ||
| 1464 | 2022.06.10 01:25 | close | 488 | 0.10 | 167.918 | 168.424 | 166.924 | 60.00 | 904845.24 |
| 1465 | 2022.06.10 01:30 | sell | 489 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 1466 | 2022.06.10 01:30 | modify | 489 | 0.10 | 167.942 | 168.442 | 166.942 | ||
| 1467 | 2022.06.10 01:35 | close | 489 | 0.10 | 167.913 | 168.442 | 166.942 | 290.00 | 905135.24 |
| 1468 | 2022.06.10 01:40 | sell | 490 | 0.10 | 167.909 | 0.000 | 0.000 | ||
| 1469 | 2022.06.10 01:40 | modify | 490 | 0.10 | 167.909 | 168.409 | 166.909 | ||
| 1470 | 2022.06.10 01:45 | close | 490 | 0.10 | 167.893 | 168.409 | 166.909 | 160.00 | 905295.24 |
| 1471 | 2022.06.10 01:50 | sell | 491 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 1472 | 2022.06.10 01:50 | modify | 491 | 0.10 | 167.875 | 168.375 | 166.875 | ||
| 1473 | 2022.06.10 02:30 | close | 491 | 0.10 | 167.936 | 168.375 | 166.875 | -610.00 | 904685.24 |
| 1474 | 2022.06.10 02:35 | sell | 492 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 1475 | 2022.06.10 02:35 | modify | 492 | 0.10 | 167.957 | 168.457 | 166.957 | ||
| 1476 | 2022.06.10 02:40 | close | 492 | 0.10 | 167.971 | 168.457 | 166.957 | -140.00 | 904545.24 |
| 1477 | 2022.06.10 02:45 | sell | 493 | 0.10 | 167.961 | 0.000 | 0.000 | ||
| 1478 | 2022.06.10 02:45 | modify | 493 | 0.10 | 167.961 | 168.461 | 166.961 | ||
| 1479 | 2022.06.10 02:55 | close | 493 | 0.10 | 167.919 | 168.461 | 166.961 | 420.00 | 904965.24 |
| 1480 | 2022.06.10 03:00 | sell | 494 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 1481 | 2022.06.10 03:00 | modify | 494 | 0.10 | 167.870 | 168.370 | 166.870 | ||
| 1482 | 2022.06.10 04:50 | close | 494 | 0.10 | 167.552 | 168.370 | 166.870 | 3180.00 | 908145.24 |
| 1483 | 2022.06.10 04:55 | sell | 495 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 1484 | 2022.06.10 04:55 | modify | 495 | 0.10 | 167.560 | 168.060 | 166.560 | ||
| 1485 | 2022.06.10 05:00 | close | 495 | 0.10 | 167.538 | 168.060 | 166.560 | 220.00 | 908365.24 |
| 1486 | 2022.06.10 05:05 | sell | 496 | 0.10 | 167.557 | 0.000 | 0.000 | ||
| 1487 | 2022.06.10 05:05 | modify | 496 | 0.10 | 167.557 | 168.057 | 166.557 | ||
| 1488 | 2022.06.10 06:00 | close | 496 | 0.10 | 167.536 | 168.057 | 166.557 | 210.00 | 908575.24 |
| 1489 | 2022.06.10 06:05 | sell | 497 | 0.10 | 167.532 | 0.000 | 0.000 | ||
| 1490 | 2022.06.10 06:05 | modify | 497 | 0.10 | 167.532 | 168.032 | 166.532 | ||
| 1491 | 2022.06.10 06:10 | close | 497 | 0.10 | 167.550 | 168.032 | 166.532 | -180.00 | 908395.24 |
| 1492 | 2022.06.10 06:15 | sell | 498 | 0.10 | 167.524 | 0.000 | 0.000 | ||
| 1493 | 2022.06.10 06:15 | modify | 498 | 0.10 | 167.524 | 168.024 | 166.524 | ||
| 1494 | 2022.06.10 06:25 | close | 498 | 0.10 | 167.623 | 168.024 | 166.524 | -990.00 | 907405.24 |
| 1495 | 2022.06.10 06:30 | sell | 499 | 0.10 | 167.653 | 0.000 | 0.000 | ||
| 1496 | 2022.06.10 06:30 | modify | 499 | 0.10 | 167.653 | 168.153 | 166.653 | ||
| 1497 | 2022.06.10 06:35 | close | 499 | 0.10 | 167.613 | 168.153 | 166.653 | 400.00 | 907805.24 |
| 1498 | 2022.06.10 06:40 | sell | 500 | 0.10 | 167.592 | 0.000 | 0.000 | ||
| 1499 | 2022.06.10 06:40 | modify | 500 | 0.10 | 167.592 | 168.092 | 166.592 | ||
| 1500 | 2022.06.10 06:45 | close | 500 | 0.10 | 167.598 | 168.092 | 166.592 | -60.00 | 907745.24 |
| 1501 | 2022.06.10 06:50 | sell | 501 | 0.10 | 167.601 | 0.000 | 0.000 | ||
| 1502 | 2022.06.10 06:50 | modify | 501 | 0.10 | 167.601 | 168.101 | 166.601 | ||
| 1503 | 2022.06.10 06:55 | close | 501 | 0.10 | 167.626 | 168.101 | 166.601 | -250.00 | 907495.24 |
| 1504 | 2022.06.10 07:00 | sell | 502 | 0.10 | 167.541 | 0.000 | 0.000 | ||
| 1505 | 2022.06.10 07:00 | modify | 502 | 0.10 | 167.541 | 168.041 | 166.541 | ||
| 1506 | 2022.06.10 07:50 | close | 502 | 0.10 | 167.661 | 168.041 | 166.541 | -1200.00 | 906295.24 |
| 1507 | 2022.06.10 07:55 | sell | 503 | 0.10 | 167.666 | 0.000 | 0.000 | ||
| 1508 | 2022.06.10 07:55 | modify | 503 | 0.10 | 167.666 | 168.166 | 166.666 | ||
| 1509 | 2022.06.10 08:00 | close | 503 | 0.10 | 167.700 | 168.166 | 166.666 | -340.00 | 905955.24 |
| 1510 | 2022.06.10 08:05 | sell | 504 | 0.10 | 167.418 | 0.000 | 0.000 | ||
| 1511 | 2022.06.10 08:05 | modify | 504 | 0.10 | 167.418 | 167.918 | 166.418 | ||
| 1512 | 2022.06.10 11:35 | close | 504 | 0.10 | 166.879 | 167.918 | 166.418 | 5390.00 | 911345.24 |
| 1513 | 2022.06.10 11:40 | sell | 505 | 0.10 | 166.911 | 0.000 | 0.000 | ||
| 1514 | 2022.06.10 11:40 | modify | 505 | 0.10 | 166.911 | 167.411 | 165.911 | ||
| 1515 | 2022.06.10 11:45 | close | 505 | 0.10 | 166.921 | 167.411 | 165.911 | -100.00 | 911245.24 |
| 1516 | 2022.06.10 11:50 | sell | 506 | 0.10 | 167.038 | 0.000 | 0.000 | ||
| 1517 | 2022.06.10 11:50 | modify | 506 | 0.10 | 167.038 | 167.538 | 166.038 | ||
| 1518 | 2022.06.10 11:55 | close | 506 | 0.10 | 166.989 | 167.538 | 166.038 | 490.00 | 911735.24 |
| 1519 | 2022.06.10 12:00 | sell | 507 | 0.10 | 167.069 | 0.000 | 0.000 | ||
| 1520 | 2022.06.10 12:00 | modify | 507 | 0.10 | 167.069 | 167.569 | 166.069 | ||
| 1521 | 2022.06.10 12:05 | close | 507 | 0.10 | 167.061 | 167.569 | 166.069 | 80.00 | 911815.24 |
| 1522 | 2022.06.10 12:10 | sell | 508 | 0.10 | 167.049 | 0.000 | 0.000 | ||
| 1523 | 2022.06.10 12:10 | modify | 508 | 0.10 | 167.049 | 167.549 | 166.049 | ||
| 1524 | 2022.06.10 12:15 | close | 508 | 0.10 | 167.054 | 167.549 | 166.049 | -50.00 | 911765.24 |
| 1525 | 2022.06.10 12:20 | sell | 509 | 0.10 | 167.067 | 0.000 | 0.000 | ||
| 1526 | 2022.06.10 12:20 | modify | 509 | 0.10 | 167.067 | 167.567 | 166.067 | ||
| 1527 | 2022.06.10 12:25 | close | 509 | 0.10 | 167.034 | 167.567 | 166.067 | 330.00 | 912095.24 |
| 1528 | 2022.06.10 12:30 | sell | 510 | 0.10 | 167.084 | 0.000 | 0.000 | ||
| 1529 | 2022.06.10 12:30 | modify | 510 | 0.10 | 167.084 | 167.584 | 166.084 | ||
| 1530 | 2022.06.10 12:35 | close | 510 | 0.10 | 167.005 | 167.584 | 166.084 | 790.00 | 912885.24 |
| 1531 | 2022.06.10 12:40 | sell | 511 | 0.10 | 167.057 | 0.000 | 0.000 | ||
| 1532 | 2022.06.10 12:40 | modify | 511 | 0.10 | 167.057 | 167.557 | 166.057 | ||
| 1533 | 2022.06.10 15:05 | close | 511 | 0.10 | 166.569 | 167.557 | 166.057 | 4880.00 | 917765.24 |
| 1534 | 2022.06.10 15:10 | sell | 512 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 1535 | 2022.06.10 15:10 | modify | 512 | 0.10 | 166.522 | 167.022 | 165.522 | ||
| 1536 | 2022.06.10 15:15 | close | 512 | 0.10 | 166.592 | 167.022 | 165.522 | -700.00 | 917065.24 |
| 1537 | 2022.06.10 15:20 | sell | 513 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 1538 | 2022.06.10 15:20 | modify | 513 | 0.10 | 166.567 | 167.067 | 165.567 | ||
| 1539 | 2022.06.10 15:25 | close | 513 | 0.10 | 166.699 | 167.067 | 165.567 | -1320.00 | 915745.24 |
| 1540 | 2022.06.10 15:30 | sell | 514 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 1541 | 2022.06.10 15:30 | modify | 514 | 0.10 | 166.401 | 166.901 | 165.401 | ||
| 1542 | 2022.06.10 17:30 | t/p | 514 | 0.10 | 165.401 | 166.901 | 165.401 | 10000.00 | 925745.24 |
| 1543 | 2022.06.10 19:45 | sell | 515 | 0.10 | 165.369 | 0.000 | 0.000 | ||
| 1544 | 2022.06.10 19:45 | modify | 515 | 0.10 | 165.369 | 165.869 | 164.369 | ||
| 1545 | 2022.06.10 19:50 | close | 515 | 0.10 | 165.435 | 165.869 | 164.369 | -660.00 | 925085.24 |
| 1546 | 2022.06.10 19:55 | sell | 516 | 0.10 | 165.332 | 0.000 | 0.000 | ||
| 1547 | 2022.06.10 19:55 | modify | 516 | 0.10 | 165.332 | 165.832 | 164.332 | ||
| 1548 | 2022.06.10 20:50 | close | 516 | 0.10 | 165.471 | 165.832 | 164.332 | -1390.00 | 923695.24 |
| 1549 | 2022.06.10 20:55 | sell | 517 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 1550 | 2022.06.10 20:55 | modify | 517 | 0.10 | 165.454 | 165.954 | 164.454 | ||
| 1551 | 2022.06.10 21:00 | close | 517 | 0.10 | 165.350 | 165.954 | 164.454 | 1040.00 | 924735.24 |
| 1552 | 2022.06.10 21:05 | sell | 518 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 1553 | 2022.06.10 21:05 | modify | 518 | 0.10 | 165.266 | 165.766 | 164.266 | ||
| 1554 | 2022.06.10 21:55 | close | 518 | 0.10 | 165.401 | 165.766 | 164.266 | -1350.00 | 923385.24 |
| 1555 | 2022.06.10 22:00 | sell | 519 | 0.10 | 165.450 | 0.000 | 0.000 | ||
| 1556 | 2022.06.10 22:00 | modify | 519 | 0.10 | 165.450 | 165.950 | 164.450 | ||
| 1557 | 2022.06.10 22:05 | close | 519 | 0.10 | 165.453 | 165.950 | 164.450 | -30.00 | 923355.24 |
| 1558 | 2022.06.10 22:10 | sell | 520 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 1559 | 2022.06.10 22:10 | modify | 520 | 0.10 | 165.397 | 165.897 | 164.397 | ||
| 1560 | 2022.06.10 22:15 | close | 520 | 0.10 | 165.444 | 165.897 | 164.397 | -470.00 | 922885.24 |
| 1561 | 2022.06.10 22:20 | sell | 521 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 1562 | 2022.06.10 22:20 | modify | 521 | 0.10 | 165.495 | 165.995 | 164.495 | ||
| 1563 | 2022.06.10 22:25 | close | 521 | 0.10 | 165.469 | 165.995 | 164.495 | 260.00 | 923145.24 |
| 1564 | 2022.06.10 22:30 | sell | 522 | 0.10 | 165.486 | 0.000 | 0.000 | ||
| 1565 | 2022.06.10 22:30 | modify | 522 | 0.10 | 165.486 | 165.986 | 164.486 | ||
| 1566 | 2022.06.10 22:35 | close | 522 | 0.10 | 165.478 | 165.986 | 164.486 | 80.00 | 923225.24 |
| 1567 | 2022.06.10 22:40 | sell | 523 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 1568 | 2022.06.10 22:40 | modify | 523 | 0.10 | 165.508 | 166.008 | 164.508 | ||
| 1569 | 2022.06.10 22:45 | close | 523 | 0.10 | 165.447 | 166.008 | 164.508 | 610.00 | 923835.24 |
| 1570 | 2022.06.10 22:50 | sell | 524 | 0.10 | 165.428 | 0.000 | 0.000 | ||
| 1571 | 2022.06.10 22:50 | modify | 524 | 0.10 | 165.428 | 165.928 | 164.428 | ||
| 1572 | 2022.06.10 23:10 | close | 524 | 0.10 | 165.476 | 165.928 | 164.428 | -480.00 | 923355.24 |
| 1573 | 2022.06.10 23:15 | sell | 525 | 0.10 | 165.490 | 0.000 | 0.000 | ||
| 1574 | 2022.06.10 23:15 | modify | 525 | 0.10 | 165.490 | 165.990 | 164.490 | ||
| 1575 | 2022.06.10 23:20 | close | 525 | 0.10 | 165.476 | 165.990 | 164.490 | 140.00 | 923495.24 |
| 1576 | 2022.06.10 23:25 | sell | 526 | 0.10 | 165.476 | 0.000 | 0.000 | ||
| 1577 | 2022.06.10 23:25 | modify | 526 | 0.10 | 165.476 | 165.976 | 164.476 | ||
| 1578 | 2022.06.10 23:50 | close | 526 | 0.10 | 165.485 | 165.976 | 164.476 | -90.00 | 923405.24 |
| 1579 | 2022.06.11 00:54 | sell | 527 | 0.10 | 165.405 | 0.000 | 0.000 | ||
| 1580 | 2022.06.11 00:54 | modify | 527 | 0.10 | 165.405 | 165.905 | 164.405 | ||
| 1581 | 2022.06.13 00:15 | close | 527 | 0.10 | 165.473 | 165.905 | 164.405 | -780.48 | 922624.77 |
| 1582 | 2022.06.13 00:20 | sell | 528 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 1583 | 2022.06.13 00:20 | modify | 528 | 0.10 | 165.514 | 166.014 | 164.514 | ||
| 1584 | 2022.06.13 00:25 | close | 528 | 0.10 | 165.535 | 166.014 | 164.514 | -210.00 | 922414.77 |
| 1585 | 2022.06.13 00:30 | sell | 529 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 1586 | 2022.06.13 00:30 | modify | 529 | 0.10 | 165.507 | 166.007 | 164.507 | ||
| 1587 | 2022.06.13 00:40 | close | 529 | 0.10 | 165.485 | 166.007 | 164.507 | 220.00 | 922634.77 |
| 1588 | 2022.06.13 00:45 | sell | 530 | 0.10 | 165.475 | 0.000 | 0.000 | ||
| 1589 | 2022.06.13 00:45 | modify | 530 | 0.10 | 165.475 | 165.975 | 164.475 | ||
| 1590 | 2022.06.13 00:50 | close | 530 | 0.10 | 165.485 | 165.975 | 164.475 | -100.00 | 922534.77 |
| 1591 | 2022.06.13 00:55 | sell | 531 | 0.10 | 165.500 | 0.000 | 0.000 | ||
| 1592 | 2022.06.13 00:55 | modify | 531 | 0.10 | 165.500 | 166.000 | 164.500 | ||
| 1593 | 2022.06.13 01:00 | close | 531 | 0.10 | 165.540 | 166.000 | 164.500 | -400.00 | 922134.77 |
| 1594 | 2022.06.13 01:05 | sell | 532 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 1595 | 2022.06.13 01:05 | modify | 532 | 0.10 | 165.636 | 166.136 | 164.636 | ||
| 1596 | 2022.06.13 01:10 | close | 532 | 0.10 | 165.536 | 166.136 | 164.636 | 1000.00 | 923134.77 |
| 1597 | 2022.06.13 01:15 | sell | 533 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 1598 | 2022.06.13 01:15 | modify | 533 | 0.10 | 165.366 | 165.866 | 164.366 | ||
| 1599 | 2022.06.13 01:30 | close | 533 | 0.10 | 165.650 | 165.866 | 164.366 | -2840.00 | 920294.77 |
| 1600 | 2022.06.13 01:35 | sell | 534 | 0.10 | 165.566 | 0.000 | 0.000 | ||
| 1601 | 2022.06.13 01:35 | modify | 534 | 0.10 | 165.566 | 166.066 | 164.566 | ||
| 1602 | 2022.06.13 01:55 | close | 534 | 0.10 | 165.560 | 166.066 | 164.566 | 60.00 | 920354.77 |
| 1603 | 2022.06.13 02:00 | sell | 535 | 0.10 | 165.544 | 0.000 | 0.000 | ||
| 1604 | 2022.06.13 02:00 | modify | 535 | 0.10 | 165.544 | 166.044 | 164.544 | ||
| 1605 | 2022.06.13 02:10 | close | 535 | 0.10 | 165.589 | 166.044 | 164.544 | -450.00 | 919904.77 |
| 1606 | 2022.06.13 02:15 | sell | 536 | 0.10 | 165.589 | 0.000 | 0.000 | ||
| 1607 | 2022.06.13 02:15 | modify | 536 | 0.10 | 165.589 | 166.089 | 164.589 | ||
| 1608 | 2022.06.13 02:20 | close | 536 | 0.10 | 165.648 | 166.089 | 164.589 | -590.00 | 919314.77 |
| 1609 | 2022.06.13 02:25 | sell | 537 | 0.10 | 165.611 | 0.000 | 0.000 | ||
| 1610 | 2022.06.13 02:25 | modify | 537 | 0.10 | 165.611 | 166.111 | 164.611 | ||
| 1611 | 2022.06.13 02:30 | close | 537 | 0.10 | 165.683 | 166.111 | 164.611 | -720.00 | 918594.77 |
| 1612 | 2022.06.13 02:35 | sell | 538 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 1613 | 2022.06.13 02:35 | modify | 538 | 0.10 | 165.616 | 166.116 | 164.616 | ||
| 1614 | 2022.06.13 02:40 | close | 538 | 0.10 | 165.630 | 166.116 | 164.616 | -140.00 | 918454.77 |
| 1615 | 2022.06.13 02:45 | sell | 539 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 1616 | 2022.06.13 02:45 | modify | 539 | 0.10 | 165.631 | 166.131 | 164.631 | ||
| 1617 | 2022.06.13 03:45 | close | 539 | 0.10 | 165.596 | 166.131 | 164.631 | 350.00 | 918804.77 |
| 1618 | 2022.06.13 03:50 | sell | 540 | 0.10 | 165.503 | 0.000 | 0.000 | ||
| 1619 | 2022.06.13 03:50 | modify | 540 | 0.10 | 165.503 | 166.003 | 164.503 | ||
| 1620 | 2022.06.13 04:00 | close | 540 | 0.10 | 165.665 | 166.003 | 164.503 | -1620.00 | 917184.77 |
| 1621 | 2022.06.13 04:05 | sell | 541 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 1622 | 2022.06.13 04:05 | modify | 541 | 0.10 | 165.612 | 166.112 | 164.612 | ||
| 1623 | 2022.06.13 04:10 | close | 541 | 0.10 | 165.656 | 166.112 | 164.612 | -440.00 | 916744.77 |
| 1624 | 2022.06.13 04:15 | sell | 542 | 0.10 | 165.610 | 0.000 | 0.000 | ||
| 1625 | 2022.06.13 04:15 | modify | 542 | 0.10 | 165.610 | 166.110 | 164.610 | ||
| 1626 | 2022.06.13 04:20 | close | 542 | 0.10 | 165.609 | 166.110 | 164.610 | 10.00 | 916754.77 |
| 1627 | 2022.06.13 04:25 | sell | 543 | 0.10 | 165.539 | 0.000 | 0.000 | ||
| 1628 | 2022.06.13 04:25 | modify | 543 | 0.10 | 165.539 | 166.039 | 164.539 | ||
| 1629 | 2022.06.13 06:10 | close | 543 | 0.10 | 165.538 | 166.039 | 164.539 | 10.00 | 916764.77 |
| 1630 | 2022.06.13 06:15 | sell | 544 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 1631 | 2022.06.13 06:15 | modify | 544 | 0.10 | 165.612 | 166.112 | 164.612 | ||
| 1632 | 2022.06.13 06:20 | close | 544 | 0.10 | 165.658 | 166.112 | 164.612 | -460.00 | 916304.77 |
| 1633 | 2022.06.13 06:25 | sell | 545 | 0.10 | 165.666 | 0.000 | 0.000 | ||
| 1634 | 2022.06.13 06:25 | modify | 545 | 0.10 | 165.666 | 166.166 | 164.666 | ||
| 1635 | 2022.06.13 06:30 | close | 545 | 0.10 | 165.725 | 166.166 | 164.666 | -590.00 | 915714.77 |
| 1636 | 2022.06.13 06:35 | sell | 546 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 1637 | 2022.06.13 06:35 | modify | 546 | 0.10 | 165.708 | 166.208 | 164.708 | ||
| 1638 | 2022.06.13 06:40 | close | 546 | 0.10 | 165.733 | 166.208 | 164.708 | -250.00 | 915464.77 |
| 1639 | 2022.06.13 06:45 | sell | 547 | 0.10 | 165.742 | 0.000 | 0.000 | ||
| 1640 | 2022.06.13 06:45 | modify | 547 | 0.10 | 165.742 | 166.242 | 164.742 | ||
| 1641 | 2022.06.13 06:50 | close | 547 | 0.10 | 165.782 | 166.242 | 164.742 | -400.00 | 915064.77 |
| 1642 | 2022.06.13 06:55 | sell | 548 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 1643 | 2022.06.13 06:55 | modify | 548 | 0.10 | 165.765 | 166.265 | 164.765 | ||
| 1644 | 2022.06.13 07:00 | close | 548 | 0.10 | 165.799 | 166.265 | 164.765 | -340.00 | 914724.77 |
| 1645 | 2022.06.13 07:05 | sell | 549 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 1646 | 2022.06.13 07:05 | modify | 549 | 0.10 | 165.807 | 166.307 | 164.807 | ||
| 1647 | 2022.06.13 07:10 | close | 549 | 0.10 | 165.982 | 166.307 | 164.807 | -1750.00 | 912974.77 |
| 1648 | 2022.06.13 07:15 | sell | 550 | 0.10 | 165.892 | 0.000 | 0.000 | ||
| 1649 | 2022.06.13 07:15 | modify | 550 | 0.10 | 165.892 | 166.392 | 164.892 | ||
| 1650 | 2022.06.13 07:20 | close | 550 | 0.10 | 165.903 | 166.392 | 164.892 | -110.00 | 912864.77 |
| 1651 | 2022.06.13 07:25 | sell | 551 | 0.10 | 165.916 | 0.000 | 0.000 | ||
| 1652 | 2022.06.13 07:25 | modify | 551 | 0.10 | 165.916 | 166.416 | 164.916 | ||
| 1653 | 2022.06.13 07:30 | close | 551 | 0.10 | 165.943 | 166.416 | 164.916 | -270.00 | 912594.77 |
| 1654 | 2022.06.13 07:35 | sell | 552 | 0.10 | 165.905 | 0.000 | 0.000 | ||
| 1655 | 2022.06.13 07:35 | modify | 552 | 0.10 | 165.905 | 166.405 | 164.905 | ||
| 1656 | 2022.06.13 07:40 | close | 552 | 0.10 | 165.959 | 166.405 | 164.905 | -540.00 | 912054.77 |
| 1657 | 2022.06.13 07:45 | sell | 553 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 1658 | 2022.06.13 07:45 | modify | 553 | 0.10 | 165.927 | 166.427 | 164.927 | ||
| 1659 | 2022.06.13 08:10 | close | 553 | 0.10 | 165.892 | 166.427 | 164.927 | 350.00 | 912404.77 |
| 1660 | 2022.06.13 08:15 | sell | 554 | 0.10 | 165.862 | 0.000 | 0.000 | ||
| 1661 | 2022.06.13 08:15 | modify | 554 | 0.10 | 165.862 | 166.362 | 164.862 | ||
| 1662 | 2022.06.13 10:40 | close | 554 | 0.10 | 165.220 | 166.362 | 164.862 | 6420.00 | 918824.77 |
| 1663 | 2022.06.13 10:45 | sell | 555 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 1664 | 2022.06.13 10:45 | modify | 555 | 0.10 | 165.034 | 165.534 | 164.034 | ||
| 1665 | 2022.06.13 12:05 | t/p | 555 | 0.10 | 164.034 | 165.534 | 164.034 | 10000.00 | 928824.77 |
| 1666 | 2022.06.13 12:50 | sell | 556 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 1667 | 2022.06.13 12:50 | modify | 556 | 0.10 | 164.098 | 164.598 | 163.098 | ||
| 1668 | 2022.06.13 13:10 | close | 556 | 0.10 | 164.404 | 164.598 | 163.098 | -3060.00 | 925764.77 |
| 1669 | 2022.06.13 13:15 | sell | 557 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 1670 | 2022.06.13 13:15 | modify | 557 | 0.10 | 164.374 | 164.874 | 163.374 | ||
| 1671 | 2022.06.13 13:20 | close | 557 | 0.10 | 164.316 | 164.874 | 163.374 | 580.00 | 926344.77 |
| 1672 | 2022.06.13 13:25 | sell | 558 | 0.10 | 164.286 | 0.000 | 0.000 | ||
| 1673 | 2022.06.13 13:25 | modify | 558 | 0.10 | 164.286 | 164.786 | 163.286 | ||
| 1674 | 2022.06.13 13:30 | close | 558 | 0.10 | 164.367 | 164.786 | 163.286 | -810.00 | 925534.77 |
| 1675 | 2022.06.13 13:35 | sell | 559 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 1676 | 2022.06.13 13:35 | modify | 559 | 0.10 | 164.307 | 164.807 | 163.307 | ||
| 1677 | 2022.06.13 13:50 | close | 559 | 0.10 | 164.234 | 164.807 | 163.307 | 730.00 | 926264.77 |
| 1678 | 2022.06.13 13:55 | sell | 560 | 0.10 | 164.179 | 0.000 | 0.000 | ||
| 1679 | 2022.06.13 13:55 | modify | 560 | 0.10 | 164.179 | 164.679 | 163.179 | ||
| 1680 | 2022.06.13 16:10 | t/p | 560 | 0.10 | 163.179 | 164.679 | 163.179 | 10000.00 | 936264.77 |
| 1681 | 2022.06.13 18:15 | sell | 561 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 1682 | 2022.06.13 18:15 | modify | 561 | 0.10 | 162.792 | 163.292 | 161.792 | ||
| 1683 | 2022.06.13 18:25 | close | 561 | 0.10 | 163.228 | 163.292 | 161.792 | -4360.00 | 931904.77 |
| 1684 | 2022.06.13 18:30 | sell | 562 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 1685 | 2022.06.13 18:30 | modify | 562 | 0.10 | 163.083 | 163.583 | 162.083 | ||
| 1686 | 2022.06.13 18:35 | close | 562 | 0.10 | 163.075 | 163.583 | 162.083 | 80.00 | 931984.77 |
| 1687 | 2022.06.13 18:40 | sell | 563 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 1688 | 2022.06.13 18:40 | modify | 563 | 0.10 | 163.179 | 163.679 | 162.179 | ||
| 1689 | 2022.06.13 18:45 | close | 563 | 0.10 | 163.264 | 163.679 | 162.179 | -850.00 | 931134.77 |
| 1690 | 2022.06.13 18:50 | sell | 564 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 1691 | 2022.06.13 18:50 | modify | 564 | 0.10 | 163.252 | 163.752 | 162.252 | ||
| 1692 | 2022.06.13 18:55 | close | 564 | 0.10 | 163.097 | 163.752 | 162.252 | 1550.00 | 932684.77 |
| 1693 | 2022.06.13 19:00 | sell | 565 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 1694 | 2022.06.13 19:00 | modify | 565 | 0.10 | 163.192 | 163.692 | 162.192 | ||
| 1695 | 2022.06.13 19:05 | close | 565 | 0.10 | 163.059 | 163.692 | 162.192 | 1330.00 | 934014.77 |
| 1696 | 2022.06.13 19:10 | sell | 566 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 1697 | 2022.06.13 19:10 | modify | 566 | 0.10 | 163.166 | 163.666 | 162.166 | ||
| 1698 | 2022.06.13 19:15 | close | 566 | 0.10 | 163.317 | 163.666 | 162.166 | -1510.00 | 932504.77 |
| 1699 | 2022.06.13 19:20 | sell | 567 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1700 | 2022.06.13 19:20 | modify | 567 | 0.10 | 163.313 | 163.813 | 162.313 | ||
| 1701 | 2022.06.13 19:25 | close | 567 | 0.10 | 163.344 | 163.813 | 162.313 | -310.00 | 932194.77 |
| 1702 | 2022.06.13 19:30 | sell | 568 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 1703 | 2022.06.13 19:30 | modify | 568 | 0.10 | 163.355 | 163.855 | 162.355 | ||
| 1704 | 2022.06.13 19:35 | close | 568 | 0.10 | 163.577 | 163.855 | 162.355 | -2220.00 | 929974.77 |
| 1705 | 2022.06.13 19:40 | sell | 569 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 1706 | 2022.06.13 19:40 | modify | 569 | 0.10 | 163.605 | 164.105 | 162.605 | ||
| 1707 | 2022.06.13 19:45 | close | 569 | 0.10 | 163.474 | 164.105 | 162.605 | 1310.00 | 931284.77 |
| 1708 | 2022.06.13 19:50 | sell | 570 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 1709 | 2022.06.13 19:50 | modify | 570 | 0.10 | 163.450 | 163.950 | 162.450 | ||
| 1710 | 2022.06.13 19:55 | close | 570 | 0.10 | 163.420 | 163.950 | 162.450 | 300.00 | 931584.77 |
| 1711 | 2022.06.13 20:00 | sell | 571 | 0.10 | 163.343 | 0.000 | 0.000 | ||
| 1712 | 2022.06.13 20:00 | modify | 571 | 0.10 | 163.343 | 163.843 | 162.343 | ||
| 1713 | 2022.06.13 23:40 | close | 571 | 0.10 | 163.150 | 163.843 | 162.343 | 1930.00 | 933514.77 |
| 1714 | 2022.06.13 23:45 | sell | 572 | 0.10 | 163.137 | 0.000 | 0.000 | ||
| 1715 | 2022.06.13 23:45 | modify | 572 | 0.10 | 163.137 | 163.637 | 162.137 | ||
| 1716 | 2022.06.13 23:50 | close | 572 | 0.10 | 163.157 | 163.637 | 162.137 | -200.00 | 933314.77 |
| 1717 | 2022.06.13 23:55 | sell | 573 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 1718 | 2022.06.13 23:55 | modify | 573 | 0.10 | 163.132 | 163.632 | 162.132 | ||
| 1719 | 2022.06.14 00:20 | close | 573 | 0.10 | 163.096 | 163.632 | 162.132 | 259.52 | 933574.29 |
| 1720 | 2022.06.14 00:25 | sell | 574 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 1721 | 2022.06.14 00:25 | modify | 574 | 0.10 | 163.108 | 163.608 | 162.108 | ||
| 1722 | 2022.06.14 00:40 | close | 574 | 0.10 | 163.086 | 163.608 | 162.108 | 220.00 | 933794.29 |
| 1723 | 2022.06.14 00:45 | sell | 575 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 1724 | 2022.06.14 00:45 | modify | 575 | 0.10 | 163.074 | 163.574 | 162.074 | ||
| 1725 | 2022.06.14 01:10 | close | 575 | 0.10 | 163.152 | 163.574 | 162.074 | -780.00 | 933014.29 |
| 1726 | 2022.06.14 01:15 | sell | 576 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 1727 | 2022.06.14 01:15 | modify | 576 | 0.10 | 163.110 | 163.610 | 162.110 | ||
| 1728 | 2022.06.14 04:00 | close | 576 | 0.10 | 163.058 | 163.610 | 162.110 | 520.00 | 933534.29 |
| 1729 | 2022.06.14 04:05 | sell | 577 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 1730 | 2022.06.14 04:05 | modify | 577 | 0.10 | 163.025 | 163.525 | 162.025 | ||
| 1731 | 2022.06.14 04:10 | close | 577 | 0.10 | 162.943 | 163.525 | 162.025 | 820.00 | 934354.29 |
| 1732 | 2022.06.14 04:15 | sell | 578 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 1733 | 2022.06.14 04:15 | modify | 578 | 0.10 | 162.969 | 163.469 | 161.969 | ||
| 1734 | 2022.06.14 04:20 | close | 578 | 0.10 | 163.012 | 163.469 | 161.969 | -430.00 | 933924.29 |
| 1735 | 2022.06.14 04:25 | sell | 579 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 1736 | 2022.06.14 04:25 | modify | 579 | 0.10 | 163.130 | 163.630 | 162.130 | ||
| 1737 | 2022.06.14 04:30 | close | 579 | 0.10 | 163.021 | 163.630 | 162.130 | 1090.00 | 935014.29 |
| 1738 | 2022.06.14 04:35 | sell | 580 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 1739 | 2022.06.14 04:35 | modify | 580 | 0.10 | 163.041 | 163.541 | 162.041 | ||
| 1740 | 2022.06.14 04:40 | close | 580 | 0.10 | 163.041 | 163.541 | 162.041 | 0.00 | 935014.29 |
| 1741 | 2022.06.14 04:45 | sell | 581 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 1742 | 2022.06.14 04:45 | modify | 581 | 0.10 | 163.014 | 163.514 | 162.014 | ||
| 1743 | 2022.06.14 04:55 | close | 581 | 0.10 | 163.024 | 163.514 | 162.014 | -100.00 | 934914.29 |
| 1744 | 2022.06.14 05:00 | sell | 582 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 1745 | 2022.06.14 05:00 | modify | 582 | 0.10 | 162.980 | 163.480 | 161.980 | ||
| 1746 | 2022.06.14 05:15 | close | 582 | 0.10 | 163.182 | 163.480 | 161.980 | -2020.00 | 932894.29 |
| 1747 | 2022.06.14 05:20 | sell | 583 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 1748 | 2022.06.14 05:20 | modify | 583 | 0.10 | 163.191 | 163.691 | 162.191 | ||
| 1749 | 2022.06.14 05:25 | close | 583 | 0.10 | 163.171 | 163.691 | 162.191 | 200.00 | 933094.29 |
| 1750 | 2022.06.14 05:30 | sell | 584 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 1751 | 2022.06.14 05:30 | modify | 584 | 0.10 | 163.160 | 163.660 | 162.160 | ||
| 1752 | 2022.06.14 05:35 | close | 584 | 0.10 | 163.211 | 163.660 | 162.160 | -510.00 | 932584.29 |
| 1753 | 2022.06.14 05:40 | sell | 585 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1754 | 2022.06.14 05:40 | modify | 585 | 0.10 | 163.286 | 163.786 | 162.286 | ||
| 1755 | 2022.06.14 05:45 | close | 585 | 0.10 | 163.233 | 163.786 | 162.286 | 530.00 | 933114.29 |
| 1756 | 2022.06.14 05:50 | sell | 586 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 1757 | 2022.06.14 05:50 | modify | 586 | 0.10 | 163.192 | 163.692 | 162.192 | ||
| 1758 | 2022.06.14 05:55 | close | 586 | 0.10 | 163.212 | 163.692 | 162.192 | -200.00 | 932914.29 |
| 1759 | 2022.06.14 06:00 | sell | 587 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 1760 | 2022.06.14 06:00 | modify | 587 | 0.10 | 163.194 | 163.694 | 162.194 | ||
| 1761 | 2022.06.14 06:05 | close | 587 | 0.10 | 163.243 | 163.694 | 162.194 | -490.00 | 932424.29 |
| 1762 | 2022.06.14 06:10 | sell | 588 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 1763 | 2022.06.14 06:10 | modify | 588 | 0.10 | 163.184 | 163.684 | 162.184 | ||
| 1764 | 2022.06.14 06:25 | close | 588 | 0.10 | 163.349 | 163.684 | 162.184 | -1650.00 | 930774.29 |
| 1765 | 2022.06.14 06:30 | sell | 589 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 1766 | 2022.06.14 06:30 | modify | 589 | 0.10 | 163.776 | 164.276 | 162.776 | ||
| 1767 | 2022.06.14 06:35 | close | 589 | 0.10 | 163.800 | 164.276 | 162.776 | -240.00 | 930534.29 |
| 1768 | 2022.06.14 06:40 | sell | 590 | 0.10 | 163.686 | 0.000 | 0.000 | ||
| 1769 | 2022.06.14 06:40 | modify | 590 | 0.10 | 163.686 | 164.186 | 162.686 | ||
| 1770 | 2022.06.14 06:45 | close | 590 | 0.10 | 163.647 | 164.186 | 162.686 | 390.00 | 930924.29 |
| 1771 | 2022.06.14 06:50 | sell | 591 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 1772 | 2022.06.14 06:50 | modify | 591 | 0.10 | 163.809 | 164.309 | 162.809 | ||
| 1773 | 2022.06.14 06:55 | close | 591 | 0.10 | 163.930 | 164.309 | 162.809 | -1210.00 | 929714.29 |
| 1774 | 2022.06.14 07:00 | sell | 592 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 1775 | 2022.06.14 07:00 | modify | 592 | 0.10 | 163.845 | 164.345 | 162.845 | ||
| 1776 | 2022.06.14 07:05 | close | 592 | 0.10 | 164.168 | 164.345 | 162.845 | -3230.00 | 926484.29 |
| 1777 | 2022.06.14 07:10 | sell | 593 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 1778 | 2022.06.14 07:10 | modify | 593 | 0.10 | 164.209 | 164.709 | 163.209 | ||
| 1779 | 2022.06.14 07:15 | close | 593 | 0.10 | 164.122 | 164.709 | 163.209 | 870.00 | 927354.29 |
| 1780 | 2022.06.14 07:20 | sell | 594 | 0.10 | 164.115 | 0.000 | 0.000 | ||
| 1781 | 2022.06.14 07:20 | modify | 594 | 0.10 | 164.115 | 164.615 | 163.115 | ||
| 1782 | 2022.06.14 07:25 | close | 594 | 0.10 | 164.014 | 164.615 | 163.115 | 1010.00 | 928364.29 |
| 1783 | 2022.06.14 07:30 | sell | 595 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 1784 | 2022.06.14 07:30 | modify | 595 | 0.10 | 163.994 | 164.494 | 162.994 | ||
| 1785 | 2022.06.14 07:35 | close | 595 | 0.10 | 163.981 | 164.494 | 162.994 | 130.00 | 928494.29 |
| 1786 | 2022.06.14 07:40 | sell | 596 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 1787 | 2022.06.14 07:40 | modify | 596 | 0.10 | 163.903 | 164.403 | 162.903 | ||
| 1788 | 2022.06.14 07:45 | close | 596 | 0.10 | 163.862 | 164.403 | 162.903 | 410.00 | 928904.29 |
| 1789 | 2022.06.14 07:50 | sell | 597 | 0.10 | 163.795 | 0.000 | 0.000 | ||
| 1790 | 2022.06.14 07:50 | modify | 597 | 0.10 | 163.795 | 164.295 | 162.795 | ||
| 1791 | 2022.06.14 08:45 | close | 597 | 0.10 | 164.108 | 164.295 | 162.795 | -3130.00 | 925774.29 |
| 1792 | 2022.06.14 08:50 | sell | 598 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 1793 | 2022.06.14 08:50 | modify | 598 | 0.10 | 164.052 | 164.552 | 163.052 | ||
| 1794 | 2022.06.14 09:00 | close | 598 | 0.10 | 164.124 | 164.552 | 163.052 | -720.00 | 925054.29 |
| 1795 | 2022.06.14 09:05 | sell | 599 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 1796 | 2022.06.14 09:05 | modify | 599 | 0.10 | 164.181 | 164.681 | 163.181 | ||
| 1797 | 2022.06.14 11:30 | t/p | 599 | 0.10 | 163.181 | 164.681 | 163.181 | 10000.00 | 935054.29 |
| 1798 | 2022.06.14 14:15 | sell | 600 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 1799 | 2022.06.14 14:15 | modify | 600 | 0.10 | 162.564 | 163.064 | 161.564 | ||
| 1800 | 2022.06.14 14:35 | close | 600 | 0.10 | 162.528 | 163.064 | 161.564 | 360.00 | 935414.29 |
| 1801 | 2022.06.14 14:40 | sell | 601 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 1802 | 2022.06.14 14:40 | modify | 601 | 0.10 | 162.473 | 162.973 | 161.473 | ||
| 1803 | 2022.06.14 15:45 | close | 601 | 0.10 | 162.549 | 162.973 | 161.473 | -760.00 | 934654.29 |
| 1804 | 2022.06.14 15:50 | sell | 602 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 1805 | 2022.06.14 15:50 | modify | 602 | 0.10 | 162.508 | 163.008 | 161.508 | ||
| 1806 | 2022.06.14 16:25 | close | 602 | 0.10 | 162.475 | 163.008 | 161.508 | 330.00 | 934984.29 |
| 1807 | 2022.06.14 16:30 | sell | 603 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 1808 | 2022.06.14 16:30 | modify | 603 | 0.10 | 162.380 | 162.880 | 161.380 | ||
| 1809 | 2022.06.14 17:20 | t/p | 603 | 0.10 | 161.380 | 162.880 | 161.380 | 10000.00 | 944984.29 |
| 1810 | 2022.06.14 17:35 | sell | 604 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 1811 | 2022.06.14 17:35 | modify | 604 | 0.10 | 161.857 | 162.357 | 160.857 | ||
| 1812 | 2022.06.14 18:20 | close | 604 | 0.10 | 161.982 | 162.357 | 160.857 | -1250.00 | 943734.29 |
| 1813 | 2022.06.14 18:25 | sell | 605 | 0.10 | 162.008 | 0.000 | 0.000 | ||
| 1814 | 2022.06.14 18:25 | modify | 605 | 0.10 | 162.008 | 162.508 | 161.008 | ||
| 1815 | 2022.06.14 18:30 | close | 605 | 0.10 | 162.013 | 162.508 | 161.008 | -50.00 | 943684.29 |
| 1816 | 2022.06.14 18:35 | sell | 606 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 1817 | 2022.06.14 18:35 | modify | 606 | 0.10 | 161.989 | 162.489 | 160.989 | ||
| 1818 | 2022.06.14 18:40 | close | 606 | 0.10 | 162.040 | 162.489 | 160.989 | -510.00 | 943174.29 |
| 1819 | 2022.06.14 18:45 | sell | 607 | 0.10 | 161.901 | 0.000 | 0.000 | ||
| 1820 | 2022.06.14 18:45 | modify | 607 | 0.10 | 161.901 | 162.401 | 160.901 | ||
| 1821 | 2022.06.14 18:50 | close | 607 | 0.10 | 161.933 | 162.401 | 160.901 | -320.00 | 942854.29 |
| 1822 | 2022.06.14 18:55 | sell | 608 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 1823 | 2022.06.14 18:55 | modify | 608 | 0.10 | 161.761 | 162.261 | 160.761 | ||
| 1824 | 2022.06.14 19:05 | close | 608 | 0.10 | 161.955 | 162.261 | 160.761 | -1940.00 | 940914.29 |
| 1825 | 2022.06.14 19:10 | sell | 609 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 1826 | 2022.06.14 19:10 | modify | 609 | 0.10 | 161.852 | 162.352 | 160.852 | ||
| 1827 | 2022.06.14 20:10 | close | 609 | 0.10 | 162.058 | 162.352 | 160.852 | -2060.00 | 938854.29 |
| 1828 | 2022.06.14 20:15 | sell | 610 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 1829 | 2022.06.14 20:15 | modify | 610 | 0.10 | 162.032 | 162.532 | 161.032 | ||
| 1830 | 2022.06.14 20:20 | close | 610 | 0.10 | 162.040 | 162.532 | 161.032 | -80.00 | 938774.29 |
| 1831 | 2022.06.14 20:25 | sell | 611 | 0.10 | 162.035 | 0.000 | 0.000 | ||
| 1832 | 2022.06.14 20:25 | modify | 611 | 0.10 | 162.035 | 162.535 | 161.035 | ||
| 1833 | 2022.06.14 22:00 | close | 611 | 0.10 | 161.922 | 162.535 | 161.035 | 1130.00 | 939904.29 |
| 1834 | 2022.06.14 22:05 | sell | 612 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 1835 | 2022.06.14 22:05 | modify | 612 | 0.10 | 161.906 | 162.406 | 160.906 | ||
| 1836 | 2022.06.14 22:10 | close | 612 | 0.10 | 161.849 | 162.406 | 160.906 | 570.00 | 940474.29 |
| 1837 | 2022.06.14 22:15 | sell | 613 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 1838 | 2022.06.14 22:15 | modify | 613 | 0.10 | 161.778 | 162.278 | 160.778 | ||
| 1839 | 2022.06.14 22:30 | close | 613 | 0.10 | 162.003 | 162.278 | 160.778 | -2250.00 | 938224.29 |
| 1840 | 2022.06.14 22:35 | sell | 614 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 1841 | 2022.06.14 22:35 | modify | 614 | 0.10 | 161.996 | 162.496 | 160.996 | ||
| 1842 | 2022.06.14 22:40 | close | 614 | 0.10 | 162.024 | 162.496 | 160.996 | -280.00 | 937944.29 |
| 1843 | 2022.06.14 22:45 | sell | 615 | 0.10 | 161.993 | 0.000 | 0.000 | ||
| 1844 | 2022.06.14 22:45 | modify | 615 | 0.10 | 161.993 | 162.493 | 160.993 | ||
| 1845 | 2022.06.14 22:50 | close | 615 | 0.10 | 162.031 | 162.493 | 160.993 | -380.00 | 937564.29 |
| 1846 | 2022.06.14 22:55 | sell | 616 | 0.10 | 161.954 | 0.000 | 0.000 | ||
| 1847 | 2022.06.14 22:55 | modify | 616 | 0.10 | 161.954 | 162.454 | 160.954 | ||
| 1848 | 2022.06.14 23:00 | close | 616 | 0.10 | 161.991 | 162.454 | 160.954 | -370.00 | 937194.29 |
| 1849 | 2022.06.14 23:05 | sell | 617 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 1850 | 2022.06.14 23:05 | modify | 617 | 0.10 | 161.947 | 162.447 | 160.947 | ||
| 1851 | 2022.06.14 23:10 | close | 617 | 0.10 | 162.031 | 162.447 | 160.947 | -840.00 | 936354.29 |
| 1852 | 2022.06.14 23:15 | sell | 618 | 0.10 | 162.098 | 0.000 | 0.000 | ||
| 1853 | 2022.06.14 23:15 | modify | 618 | 0.10 | 162.098 | 162.598 | 161.098 | ||
| 1854 | 2022.06.14 23:20 | close | 618 | 0.10 | 162.220 | 162.598 | 161.098 | -1220.00 | 935134.29 |
| 1855 | 2022.06.14 23:25 | sell | 619 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 1856 | 2022.06.14 23:25 | modify | 619 | 0.10 | 162.133 | 162.633 | 161.133 | ||
| 1857 | 2022.06.14 23:30 | close | 619 | 0.10 | 162.176 | 162.633 | 161.133 | -430.00 | 934704.29 |
| 1858 | 2022.06.14 23:35 | sell | 620 | 0.10 | 162.225 | 0.000 | 0.000 | ||
| 1859 | 2022.06.14 23:35 | modify | 620 | 0.10 | 162.225 | 162.725 | 161.225 | ||
| 1860 | 2022.06.14 23:40 | close | 620 | 0.10 | 162.346 | 162.725 | 161.225 | -1210.00 | 933494.29 |
| 1861 | 2022.06.14 23:45 | sell | 621 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 1862 | 2022.06.14 23:45 | modify | 621 | 0.10 | 162.352 | 162.852 | 161.352 | ||
| 1863 | 2022.06.14 23:50 | close | 621 | 0.10 | 162.441 | 162.852 | 161.352 | -890.00 | 932604.29 |
| 1864 | 2022.06.14 23:55 | sell | 622 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 1865 | 2022.06.14 23:55 | modify | 622 | 0.10 | 162.437 | 162.937 | 161.437 | ||
| 1866 | 2022.06.14 23:59 | close | 622 | 0.10 | 162.471 | 162.937 | 161.437 | -340.00 | 932264.29 |